NIKEPIG Historical Data

NIKEPIG Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00058
+1.22%
$580,000 $54,705
May 20, 5 AM $0.000574
-2.05%
$574,000 $54,539
May 20, 4 AM $0.000578
+0.87%
$578,000 $56,534
May 20, 3 AM $0.000579
-1.36%
$579,000 $54,378
May 20, 2 AM $0.000578
-0.86%
$578,000 $54,158
May 20, 1 AM $0.000573
-2.22%
$573,000 $54,689
May 20, 12 AM $0.000583
-0.17%
$583,000 $55,830
May 19, 11 PM $0.000577
-0.17%
$577,000 $54,553
May 19, 10 PM $0.000576
-1.87%
$576,000 $53,516
May 19, 9 PM $0.000576
-0.35%
$576,000 $54,669
May 19, 8 PM $0.000587
+0.51%
$587,000 $53,891
May 19, 7 PM $0.000573
-1.72%
$573,000 $55,376
May 19, 6 PM $0.000583
+1.75%
$583,000 $55,007
May 19, 5 PM $0.000582
+0.17%
$582,000 $52,908
May 19, 4 PM $0.000583
+1.04%
$583,000 $53,215
May 19, 3 PM $0.000576
-0.69%
$576,000 $53,054
May 19, 2 PM $0.00058
+0.00%
$580,000 $53,155
May 19, 1 PM $0.000586
+2.09%
$586,000 $51,937
May 19, 12 PM $0.000578
+0.00%
$578,000 $50,747
May 19, 11 AM $0.000577
+0.70%
$577,000 $52,441
May 19, 10 AM $0.000573
-1.04%
$573,000 $53,048
May 19, 9 AM $0.000586
+1.74%
$586,000 $53,620
May 19, 8 AM $0.000583
-0.68%
$583,000 $54,034
May 19, 7 AM $0.000573
-1.72%
$573,000 $55,200
May 19, 6 AM $0.000573
-0.52%
$573,000 $55,417
May 19, 5 AM $0.000577
-0.17%
$577,000 $54,797
May 19, 4 AM $0.000573
-2.39%
$573,000 $55,174
May 19, 3 AM $0.000583
+1.22%
$583,000 $55,241
May 19, 2 AM $0.000574
-0.86%
$574,000 $54,617
May 19, 1 AM $0.000576
+0.00%
$576,000 $54,354
May 19, 12 AM $0.000576
-1.03%
$576,000 $54,357
May 18, 11 PM $0.000579
+0.70%
$579,000 $55,277
May 18, 10 PM $0.000585
+1.21%
$585,000 $55,660
May 18, 9 PM $0.000586
+2.27%
$586,000 $54,436
May 18, 8 PM $0.000581
+0.52%
$581,000 $54,118
May 18, 7 PM $0.000579
-0.69%
$579,000 $54,876
May 18, 6 PM $0.000579
-1.19%
$579,000 $55,772
May 18, 5 PM $0.000586
+2.27%
$586,000 $56,981
May 18, 4 PM $0.000585
+2.09%
$585,000 $56,105
May 18, 3 PM $0.000573
-1.72%
$573,000 $57,949
May 18, 2 PM $0.000583
+0.52%
$583,000 $59,414
May 18, 1 PM $0.000582
+0.69%
$582,000 $59,340
May 18, 12 PM $0.000573
-1.72%
$573,000 $60,018
May 18, 11 AM $0.000573
-1.38%
$573,000 $59,686
May 18, 10 AM $0.000581
+0.87%
$581,000 $58,628
May 18, 9 AM $0.000579
-0.34%
$579,000 $59,336
May 18, 8 AM $0.000581
+0.52%
$581,000 $59,958
May 18, 7 AM $0.000581
-0.68%
$581,000 $59,020
May 18, 6 AM $0.000581
-1.02%
$581,000 $58,439
May 18, 5 AM $0.000585
+0.00%
$585,000 $57,653