Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.000582
+0.69%
$582,000 $54,987
May 21, 6 PM $0.000575
-1.88%
$575,000 $55,843
May 21, 5 PM $0.000578
-0.69%
$578,000 $57,369
May 21, 4 PM $0.000583
+1.04%
$583,000 $56,740
May 21, 3 PM $0.000573
-1.21%
$573,000 $55,023
May 21, 2 PM $0.00058
-0.34%
$580,000 $55,191
May 21, 1 PM $0.000575
+0.17%
$575,000 $55,026
May 21, 12 PM $0.000582
+0.52%
$582,000 $54,649
May 21, 11 AM $0.00058
-0.68%
$580,000 $55,494
May 21, 10 AM $0.000576
+0.17%
$576,000 $54,660
May 21, 9 AM $0.00058
+0.52%
$580,000 $54,596
May 21, 8 AM $0.000577
+0.17%
$577,000 $55,950
May 21, 7 AM $0.000578
+0.35%
$578,000 $55,911
May 21, 6 AM $0.000585
+0.52%
$585,000 $55,553
May 21, 5 AM $0.000576
-1.20%
$576,000 $54,668
May 21, 4 AM $0.000587
+2.26%
$587,000 $53,446
May 21, 3 AM $0.000583
-0.51%
$583,000 $52,759
May 21, 2 AM $0.000582
+1.57%
$582,000 $54,183
May 21, 1 AM $0.000573
-1.21%
$573,000 $52,000
May 21, 12 AM $0.000582
+1.04%
$582,000 $51,653
May 20, 11 PM $0.000578
-0.86%
$578,000 $52,320
May 20, 10 PM $0.000573
-0.87%
$573,000 $53,597
May 20, 9 PM $0.000584
+0.69%
$584,000 $52,241
May 20, 8 PM $0.000579
-0.17%
$579,000 $53,244
May 20, 7 PM $0.000582
+1.04%
$582,000 $52,685
May 20, 6 PM $0.000575
-0.69%
$575,000 $52,255
May 20, 5 PM $0.000584
+0.00%
$584,000 $52,712
May 20, 4 PM $0.000586
+0.51%
$586,000 $53,893
May 20, 3 PM $0.000574
+0.00%
$574,000 $54,617
May 20, 2 PM $0.000574
-1.88%
$574,000 $55,205
May 20, 1 PM $0.000576
-1.20%
$576,000 $57,265
May 20, 12 PM $0.000579
-0.17%
$579,000 $57,606
May 20, 11 AM $0.00058
+0.35%
$580,000 $56,540
May 20, 10 AM $0.000582
-0.34%
$582,000 $56,014
May 20, 9 AM $0.000579
-0.17%
$579,000 $55,751
May 20, 8 AM $0.00058
-0.51%
$580,000 $54,933
May 20, 7 AM $0.000579
-0.52%
$579,000 $55,063
May 20, 6 AM $0.00058
+1.22%
$580,000 $54,705
May 20, 5 AM $0.000574
-2.05%
$574,000 $54,539
May 20, 4 AM $0.000578
+0.87%
$578,000 $56,534
May 20, 3 AM $0.000579
-1.36%
$579,000 $54,378
May 20, 2 AM $0.000578
-0.86%
$578,000 $54,158
May 20, 1 AM $0.000573
-2.22%
$573,000 $54,689
May 20, 12 AM $0.000583
-0.17%
$583,000 $55,830
May 19, 11 PM $0.000577
-0.17%
$577,000 $54,553
May 19, 10 PM $0.000576
-1.87%
$576,000 $53,516
May 19, 9 PM $0.000576
-0.35%
$576,000 $54,669
May 19, 8 PM $0.000587
+0.51%
$587,000 $53,891
May 19, 7 PM $0.000573
-1.72%
$573,000 $55,376
May 19, 6 PM $0.000583
+1.75%
$583,000 $55,007