Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.000582
+0.17%
$582,000 $52,908
May 19, 4 PM $0.000583
+1.04%
$583,000 $53,215
May 19, 3 PM $0.000576
-0.69%
$576,000 $53,054
May 19, 2 PM $0.00058
+0.00%
$580,000 $53,155
May 19, 1 PM $0.000586
+2.09%
$586,000 $51,937
May 19, 12 PM $0.000578
+0.00%
$578,000 $50,747
May 19, 11 AM $0.000577
+0.70%
$577,000 $52,441
May 19, 10 AM $0.000573
-1.04%
$573,000 $53,048
May 19, 9 AM $0.000586
+1.74%
$586,000 $53,620
May 19, 8 AM $0.000583
-0.68%
$583,000 $54,034
May 19, 7 AM $0.000573
-1.72%
$573,000 $55,200
May 19, 6 AM $0.000573
-0.52%
$573,000 $55,417
May 19, 5 AM $0.000577
-0.17%
$577,000 $54,797
May 19, 4 AM $0.000573
-2.39%
$573,000 $55,174
May 19, 3 AM $0.000583
+1.22%
$583,000 $55,241
May 19, 2 AM $0.000574
-0.86%
$574,000 $54,617
May 19, 1 AM $0.000576
+0.00%
$576,000 $54,354
May 19, 12 AM $0.000576
-1.03%
$576,000 $54,357
May 18, 11 PM $0.000579
+0.70%
$579,000 $55,277
May 18, 10 PM $0.000585
+1.21%
$585,000 $55,660
May 18, 9 PM $0.000586
+2.27%
$586,000 $54,436
May 18, 8 PM $0.000581
+0.52%
$581,000 $54,118
May 18, 7 PM $0.000579
-0.69%
$579,000 $54,876
May 18, 6 PM $0.000579
-1.19%
$579,000 $55,772
May 18, 5 PM $0.000586
+2.27%
$586,000 $56,981
May 18, 4 PM $0.000585
+2.09%
$585,000 $56,105
May 18, 3 PM $0.000573
-1.72%
$573,000 $57,949
May 18, 2 PM $0.000583
+0.52%
$583,000 $59,414
May 18, 1 PM $0.000582
+0.69%
$582,000 $59,340
May 18, 12 PM $0.000573
-1.72%
$573,000 $60,018
May 18, 11 AM $0.000573
-1.38%
$573,000 $59,686
May 18, 10 AM $0.000581
+0.87%
$581,000 $58,628
May 18, 9 AM $0.000579
-0.34%
$579,000 $59,336
May 18, 8 AM $0.000581
+0.52%
$581,000 $59,958
May 18, 7 AM $0.000581
-0.68%
$581,000 $59,020
May 18, 6 AM $0.000581
-1.02%
$581,000 $58,439
May 18, 5 AM $0.000585
+0.00%
$585,000 $57,653
May 18, 4 AM $0.000585
+1.74%
$585,000 $57,113
May 18, 3 AM $0.000576
+0.35%
$576,000 $55,520
May 18, 2 AM $0.000578
+0.35%
$578,000 $56,513
May 18, 1 AM $0.000581
+1.22%
$581,000 $58,012
May 18, 12 AM $0.000586
+0.51%
$586,000 $56,569
May 17, 11 PM $0.000583
+1.39%
$583,000 $57,995
May 17, 10 PM $0.000577
-0.35%
$577,000 $58,004
May 17, 9 PM $0.000587
+1.73%
$587,000 $58,176
May 17, 8 PM $0.000584
-0.17%
$584,000 $58,128
May 17, 7 PM $0.000577
+0.70%
$577,000 $59,140
May 17, 6 PM $0.000577
-1.20%
$577,000 $57,605
May 17, 5 PM $0.000585
+0.86%
$585,000 $58,745
May 17, 4 PM $0.00058
-1.19%
$580,000 $58,958