NIKEPIG Historical Data

NIKEPIG Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.000585
+1.74%
$585,000 $57,113
May 18, 3 AM $0.000576
+0.35%
$576,000 $55,520
May 18, 2 AM $0.000578
+0.35%
$578,000 $56,513
May 18, 1 AM $0.000581
+1.22%
$581,000 $58,012
May 18, 12 AM $0.000586
+0.51%
$586,000 $56,569
May 17, 11 PM $0.000583
+1.39%
$583,000 $57,995
May 17, 10 PM $0.000577
-0.35%
$577,000 $58,004
May 17, 9 PM $0.000587
+1.73%
$587,000 $58,176
May 17, 8 PM $0.000584
-0.17%
$584,000 $58,128
May 17, 7 PM $0.000577
+0.70%
$577,000 $59,140
May 17, 6 PM $0.000577
-1.20%
$577,000 $57,605
May 17, 5 PM $0.000585
+0.86%
$585,000 $58,745
May 17, 4 PM $0.00058
-1.19%
$580,000 $58,958
May 17, 3 PM $0.000587
+1.21%
$587,000 $58,060
May 17, 2 PM $0.000579
-1.03%
$579,000 $56,262
May 17, 1 PM $0.000575
-0.17%
$575,000 $56,645
May 17, 12 PM $0.000574
-1.37%
$574,000 $54,576
May 17, 11 AM $0.000582
+0.69%
$582,000 $55,017
May 17, 10 AM $0.000586
+0.69%
$586,000 $55,371
May 17, 9 AM $0.000577
-0.52%
$577,000 $55,148
May 17, 8 AM $0.000574
-0.69%
$574,000 $54,270
May 17, 7 AM $0.000578
+0.17%
$578,000 $54,198
May 17, 6 AM $0.000585
+1.92%
$585,000 $55,141
May 17, 5 AM $0.000577
-0.52%
$577,000 $55,838
May 17, 4 AM $0.000587
+1.03%
$587,000 $56,649
May 17, 3 AM $0.000581
-0.34%
$581,000 $56,331
May 17, 2 AM $0.000582
+1.57%
$582,000 $56,252
May 17, 1 AM $0.000578
-0.86%
$578,000 $54,958
May 17, 12 AM $0.000585
+1.04%
$585,000 $56,070
May 16, 11 PM $0.000579
-0.52%
$579,000 $54,049
May 16, 10 PM $0.000582
+0.52%
$582,000 $53,662
May 16, 9 PM $0.000574
-1.03%
$574,000 $53,232
May 16, 8 PM $0.000574
-0.69%
$574,000 $54,976
May 16, 7 PM $0.000583
+0.52%
$583,000 $55,091
May 16, 6 PM $0.000576
+0.00%
$576,000 $54,514
May 16, 5 PM $0.000576
+0.00%
$576,000 $53,539
May 16, 4 PM $0.000574
-1.54%
$574,000 $52,594
May 16, 3 PM $0.000586
+0.34%
$586,000 $53,026
May 16, 2 PM $0.00058
+0.00%
$580,000 $52,818
May 16, 1 PM $0.000573
+0.00%
$573,000 $52,465
May 16, 12 PM $0.000581
+0.00%
$581,000 $51,624
May 16, 11 AM $0.000578
-0.17%
$578,000 $53,216
May 16, 10 AM $0.000575
-0.86%
$575,000 $52,692
May 16, 9 AM $0.00058
+0.52%
$580,000 $52,813
May 16, 8 AM $0.000584
+0.17%
$584,000 $53,092
May 16, 7 AM $0.000578
-0.86%
$578,000 $54,341
May 16, 6 AM $0.000582
-0.51%
$582,000 $54,135
May 16, 5 AM $0.000578
-0.69%
$578,000 $53,424
May 16, 4 AM $0.000573
-0.87%
$573,000 $53,694
May 16, 3 AM $0.000582
+1.39%
$582,000 $54,797