NIKEPIG Historical Data

NIKEPIG Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000573
-2.38%
$573,026 $54,001
May 16, 1 AM $0.000585
+1.38%
$585,005 $55,796
May 16, 12 AM $0.000584
+0.34%
$584,007 $56,338
May 15, 11 PM $0.000584
+0.34%
$584,007 $57,081
May 15, 10 PM $0.000574
+0.00%
$574,024 $56,889
May 15, 9 PM $0.000587
+0.51%
$587,000 $55,526
May 15, 8 PM $0.000574
+0.00%
$574,020 $56,732
May 15, 7 PM $0.000574
-0.52%
$574,023 $55,020
May 15, 6 PM $0.000582
-0.34%
$582,011 $55,791
May 15, 5 PM $0.000576
-1.03%
$576,022 $56,515
May 15, 4 PM $0.000579
+1.05%
$579,013 $56,189
May 15, 3 PM $0.00058
+0.00%
$580,000 $55,458
May 15, 2 PM $0.000579
+0.35%
$579,005 $56,911
May 15, 1 PM $0.000575
-1.54%
$575,016 $56,800
May 15, 12 PM $0.000579
-1.19%
$579,030 $57,971
May 15, 11 AM $0.000584
-0.17%
$584,029 $57,213
May 15, 10 AM $0.000583
-0.18%
$583,034 $57,671
May 15, 9 AM $0.000573
-1.04%
$573,103 $57,279
May 15, 8 AM $0.000575
-1.20%
$575,119 $56,537
May 15, 7 AM $0.000579
-0.34%
$579,109 $56,663
May 15, 6 AM $0.000577
+0.70%
$577,108 $56,484
May 15, 5 AM $0.000577
-1.05%
$577,091 $56,509
May 15, 4 AM $0.000586
-0.18%
$586,176 $57,084
May 15, 3 AM $0.000584
+0.04%
$584,241 $56,354
May 15, 2 AM $0.000586
-0.19%
$586,000 $55,116
May 15, 1 AM $0.000582
+1.03%
$582,144 $56,446
May 15, 12 AM $0.000584
+0.69%
$584,154 $55,129
May 14, 11 PM $0.000575
-1.03%
$575,205 $55,063
May 14, 10 PM $0.000581
-0.35%
$581,191 $55,460
May 14, 9 PM $0.000576
+0.17%
$576,272 $55,740
May 14, 8 PM $0.000576
-0.17%
$576,257 $55,457
May 14, 7 PM $0.000586
-0.18%
$586,177 $55,121
May 14, 6 PM $0.000583
+0.02%
$583,293 $53,523
May 14, 5 PM $0.000584
+0.51%
$584,166 $54,608
May 14, 4 PM $0.000576
-1.52%
$576,257 $55,402
May 14, 3 PM $0.000575
-0.34%
$575,277 $55,330
May 14, 2 PM $0.000576
-0.16%
$576,257 $54,052
May 14, 1 PM $0.000586
+1.37%
$586,046 $53,559
May 14, 12 PM $0.00058
+0.87%
$580,104 $52,466
May 14, 11 AM $0.000577
-1.68%
$577,071 $52,239
May 14, 10 AM $0.000587
+1.38%
$586,957 $53,930
May 14, 9 AM $0.000584
+1.54%
$583,912 $52,488
May 14, 8 AM $0.000581
+1.03%
$580,963 $51,068
May 14, 7 AM $0.000573
-0.35%
$573,034 $51,456
May 14, 6 AM $0.000574
-0.18%
$574,034 $52,153
May 14, 5 AM $0.00058
-1.17%
$579,991 $51,145
May 14, 4 AM $0.00058
+0.88%
$579,952 $52,670
May 14, 3 AM $0.000577
+0.69%
$576,873 $52,287
May 14, 2 AM $0.000585
+0.68%
$584,846 $52,212
May 14, 1 AM $0.000575
-1.86%
$574,923 $52,134