Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.000587
+1.21%
$587,000 $58,060
May 17, 2 PM $0.000579
-1.03%
$579,000 $56,262
May 17, 1 PM $0.000575
-0.17%
$575,000 $56,645
May 17, 12 PM $0.000574
-1.37%
$574,000 $54,576
May 17, 11 AM $0.000582
+0.69%
$582,000 $55,017
May 17, 10 AM $0.000586
+0.69%
$586,000 $55,371
May 17, 9 AM $0.000577
-0.52%
$577,000 $55,148
May 17, 8 AM $0.000574
-0.69%
$574,000 $54,270
May 17, 7 AM $0.000578
+0.17%
$578,000 $54,198
May 17, 6 AM $0.000585
+1.92%
$585,000 $55,141
May 17, 5 AM $0.000577
-0.52%
$577,000 $55,838
May 17, 4 AM $0.000587
+1.03%
$587,000 $56,649
May 17, 3 AM $0.000581
-0.34%
$581,000 $56,331
May 17, 2 AM $0.000582
+1.57%
$582,000 $56,252
May 17, 1 AM $0.000578
-0.86%
$578,000 $54,958
May 17, 12 AM $0.000585
+1.04%
$585,000 $56,070
May 16, 11 PM $0.000579
-0.52%
$579,000 $54,049
May 16, 10 PM $0.000582
+0.52%
$582,000 $53,662
May 16, 9 PM $0.000574
-1.03%
$574,000 $53,232
May 16, 8 PM $0.000574
-0.69%
$574,000 $54,976
May 16, 7 PM $0.000583
+0.52%
$583,000 $55,091
May 16, 6 PM $0.000576
+0.00%
$576,000 $54,514
May 16, 5 PM $0.000576
+0.00%
$576,000 $53,539
May 16, 4 PM $0.000574
-1.54%
$574,000 $52,594
May 16, 3 PM $0.000586
+0.34%
$586,000 $53,026
May 16, 2 PM $0.00058
+0.00%
$580,000 $52,818
May 16, 1 PM $0.000573
+0.00%
$573,000 $52,465
May 16, 12 PM $0.000581
+0.00%
$581,000 $51,624
May 16, 11 AM $0.000578
-0.17%
$578,000 $53,216
May 16, 10 AM $0.000575
-0.86%
$575,000 $52,692
May 16, 9 AM $0.00058
+0.52%
$580,000 $52,813
May 16, 8 AM $0.000584
+0.17%
$584,000 $53,092
May 16, 7 AM $0.000578
-0.86%
$578,000 $54,341
May 16, 6 AM $0.000582
-0.51%
$582,000 $54,135
May 16, 5 AM $0.000578
-0.69%
$578,000 $53,424
May 16, 4 AM $0.000573
-0.87%
$573,000 $53,694
May 16, 3 AM $0.000582
+1.39%
$582,000 $54,797
May 16, 2 AM $0.000573
-2.38%
$573,026 $54,001
May 16, 1 AM $0.000585
+1.38%
$585,005 $55,796
May 16, 12 AM $0.000584
+0.34%
$584,007 $56,338
May 15, 11 PM $0.000584
+0.34%
$584,007 $57,081
May 15, 10 PM $0.000574
+0.00%
$574,024 $56,889
May 15, 9 PM $0.000587
+0.51%
$587,000 $55,526
May 15, 8 PM $0.000574
+0.00%
$574,020 $56,732
May 15, 7 PM $0.000574
-0.52%
$574,023 $55,020
May 15, 6 PM $0.000582
-0.34%
$582,011 $55,791
May 15, 5 PM $0.000576
-1.03%
$576,022 $56,515
May 15, 4 PM $0.000579
+1.05%
$579,013 $56,189
May 15, 3 PM $0.00058
+0.00%
$580,000 $55,458
May 15, 2 PM $0.000579
+0.35%
$579,005 $56,911