Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000575
-1.54%
$575,016 $56,800
May 15, 12 PM $0.000579
-1.19%
$579,030 $57,971
May 15, 11 AM $0.000584
-0.17%
$584,029 $57,213
May 15, 10 AM $0.000583
-0.18%
$583,034 $57,671
May 15, 9 AM $0.000573
-1.04%
$573,103 $57,279
May 15, 8 AM $0.000575
-1.20%
$575,119 $56,537
May 15, 7 AM $0.000579
-0.34%
$579,109 $56,663
May 15, 6 AM $0.000577
+0.70%
$577,108 $56,484
May 15, 5 AM $0.000577
-1.05%
$577,091 $56,509
May 15, 4 AM $0.000586
-0.18%
$586,176 $57,084
May 15, 3 AM $0.000584
+0.04%
$584,241 $56,354
May 15, 2 AM $0.000586
-0.19%
$586,000 $55,116
May 15, 1 AM $0.000582
+1.03%
$582,144 $56,446
May 15, 12 AM $0.000584
+0.69%
$584,154 $55,129
May 14, 11 PM $0.000575
-1.03%
$575,205 $55,063
May 14, 10 PM $0.000581
-0.35%
$581,191 $55,460
May 14, 9 PM $0.000576
+0.17%
$576,272 $55,740
May 14, 8 PM $0.000576
-0.17%
$576,257 $55,457
May 14, 7 PM $0.000586
-0.18%
$586,177 $55,121
May 14, 6 PM $0.000583
+0.02%
$583,293 $53,523
May 14, 5 PM $0.000584
+0.51%
$584,166 $54,608
May 14, 4 PM $0.000576
-1.52%
$576,257 $55,402
May 14, 3 PM $0.000575
-0.34%
$575,277 $55,330
May 14, 2 PM $0.000576
-0.16%
$576,257 $54,052
May 14, 1 PM $0.000586
+1.37%
$586,046 $53,559
May 14, 12 PM $0.00058
+0.87%
$580,104 $52,466
May 14, 11 AM $0.000577
-1.68%
$577,071 $52,239
May 14, 10 AM $0.000587
+1.38%
$586,957 $53,930
May 14, 9 AM $0.000584
+1.54%
$583,912 $52,488
May 14, 8 AM $0.000581
+1.03%
$580,963 $51,068
May 14, 7 AM $0.000573
-0.35%
$573,034 $51,456
May 14, 6 AM $0.000574
-0.18%
$574,034 $52,153
May 14, 5 AM $0.00058
-1.17%
$579,991 $51,145
May 14, 4 AM $0.00058
+0.88%
$579,952 $52,670
May 14, 3 AM $0.000577
+0.69%
$576,873 $52,287
May 14, 2 AM $0.000585
+0.68%
$584,846 $52,212
May 14, 1 AM $0.000575
-1.86%
$574,923 $52,134
May 14, 12 AM $0.000585
-0.34%
$584,854 $51,470
May 13, 11 PM $0.000573
-0.69%
$572,920 $50,128
May 13, 10 PM $0.000577
-0.85%
$576,898 $52,977
May 13, 9 PM $0.00058
+0.35%
$579,874 $52,977
May 13, 8 PM $0.000575
-0.17%
$574,875 $53,321
May 13, 7 PM $0.000573
-1.03%
$572,872 $53,377
May 13, 6 PM $0.000583
+0.34%
$582,807 $55,087
May 13, 5 PM $0.000575
-0.53%
$574,870 $55,652
May 13, 4 PM $0.000586
+2.26%
$585,882 $55,339
May 13, 3 PM $0.000578
+0.17%
$577,912 $57,320
May 13, 2 PM $0.000578
-0.51%
$577,946 $57,189
May 13, 1 PM $0.000573
-0.69%
$572,968 $58,014
May 13, 12 PM $0.000587
+0.16%
$586,898 $57,005