NIKEPIG Historical Data

NIKEPIG Page 28
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000468
+0.21%
$ 468,000 $ 53,823
Feb 19, 2 PM $ 0.000464
-0.64%
$ 464,000 $ 54,282
Feb 19, 1 PM $ 0.000462
-0.43%
$ 462,000 $ 53,420
Feb 19, 12 PM $ 0.000464
+1.09%
$ 464,000 $ 53,202
Feb 19, 11 AM $ 0.000466
+1.08%
$ 466,000 $ 54,124
Feb 19, 10 AM $ 0.000463
+0.87%
$ 463,000 $ 53,046
Feb 19, 9 AM $ 0.000465
+1.09%
$ 465,000 $ 53,959
Feb 19, 8 AM $ 0.00046
-0.43%
$ 460,000 $ 52,857
Feb 19, 7 AM $ 0.000468
+1.96%
$ 468,000 $ 53,662
Feb 19, 6 AM $ 0.000459
-0.65%
$ 459,000 $ 52,905
Feb 19, 5 AM $ 0.000468
+2.18%
$ 468,000 $ 52,804
Feb 19, 4 AM $ 0.000469
+0.43%
$ 469,000 $ 51,779
Feb 19, 3 AM $ 0.000459
-1.29%
$ 459,000 $ 51,804
Feb 19, 2 AM $ 0.000461
+0.22%
$ 461,000 $ 52,818
Feb 19, 1 AM $ 0.000461
-0.22%
$ 461,000 $ 52,561
Feb 19, 12 AM $ 0.000458
-2.14%
$ 458,000 $ 51,573
Feb 18, 11 PM $ 0.000461
-1.28%
$ 461,000 $ 51,273
Feb 18, 10 PM $ 0.000467
+1.74%
$ 467,000 $ 52,070
Feb 18, 9 PM $ 0.000465
-0.64%
$ 465,000 $ 51,918
Feb 18, 8 PM $ 0.000459
-1.08%
$ 459,000 $ 52,376
Feb 18, 7 PM $ 0.000464
-0.64%
$ 464,000 $ 52,030
Feb 18, 6 PM $ 0.000461
+0.44%
$ 461,000 $ 52,220
Feb 18, 5 PM $ 0.000464
-1.28%
$ 464,000 $ 52,659
Feb 18, 4 PM $ 0.000469
-0.21%
$ 469,000 $ 52,532
Feb 18, 3 PM $ 0.000461
-0.86%
$ 461,000 $ 51,941
Feb 18, 2 PM $ 0.000465
-0.85%
$ 465,000 $ 53,308
Feb 18, 1 PM $ 0.00047
+0.21%
$ 470,000 $ 53,085
Feb 18, 12 PM $ 0.000463
+0.43%
$ 463,000 $ 53,054
Feb 18, 11 AM $ 0.000461
+0.22%
$ 461,000 $ 53,698
Feb 18, 10 AM $ 0.000462
-0.65%
$ 462,000 $ 55,195
Feb 18, 9 AM $ 0.000466
+0.65%
$ 466,000 $ 55,003
Feb 18, 8 AM $ 0.000461
-1.50%
$ 461,000 $ 53,866
Feb 18, 7 AM $ 0.000461
+0.44%
$ 461,000 $ 54,174
Feb 18, 6 AM $ 0.000465
+0.43%
$ 465,000 $ 54,257
Feb 18, 5 AM $ 0.000467
+0.43%
$ 467,000 $ 55,099
Feb 18, 4 AM $ 0.000465
+1.31%
$ 465,000 $ 54,761
Feb 18, 3 AM $ 0.000463
-0.22%
$ 463,000 $ 55,016
Feb 18, 2 AM $ 0.000459
-1.29%
$ 459,000 $ 54,762
Feb 18, 1 AM $ 0.00047
+2.40%
$ 470,000 $ 53,966
Feb 18, 12 AM $ 0.000459
-2.34%
$ 459,000 $ 54,427
Feb 17, 11 PM $ 0.000465
-0.85%
$ 465,000 $ 54,956
Feb 17, 10 PM $ 0.000459
-0.86%
$ 459,000 $ 54,939
Feb 17, 9 PM $ 0.000467
+0.65%
$ 467,000 $ 54,228
Feb 17, 8 PM $ 0.000463
-0.22%
$ 463,000 $ 54,681
Feb 17, 7 PM $ 0.000458
-1.51%
$ 458,000 $ 54,642
Feb 17, 6 PM $ 0.000466
+1.75%
$ 466,000 $ 54,962
Feb 17, 5 PM $ 0.00047
+1.51%
$ 470,000 $ 53,683
Feb 17, 4 PM $ 0.000461
-1.07%
$ 461,000 $ 54,713
Feb 17, 3 PM $ 0.000458
-0.43%
$ 458,000 $ 54,531
Feb 17, 2 PM $ 0.000464
-0.85%
$ 464,000 $ 53,913