NIKEPIG Historical Data

NIKEPIG Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.000585
-0.34%
$584,854 $51,470
May 13, 11 PM $0.000573
-0.69%
$572,920 $50,128
May 13, 10 PM $0.000577
-0.85%
$576,898 $52,977
May 13, 9 PM $0.00058
+0.35%
$579,874 $52,977
May 13, 8 PM $0.000575
-0.17%
$574,875 $53,321
May 13, 7 PM $0.000573
-1.03%
$572,872 $53,377
May 13, 6 PM $0.000583
+0.34%
$582,807 $55,087
May 13, 5 PM $0.000575
-0.53%
$574,870 $55,652
May 13, 4 PM $0.000586
+2.26%
$585,882 $55,339
May 13, 3 PM $0.000578
+0.17%
$577,912 $57,320
May 13, 2 PM $0.000578
-0.51%
$577,946 $57,189
May 13, 1 PM $0.000573
-0.69%
$572,968 $58,014
May 13, 12 PM $0.000587
+0.16%
$586,898 $57,005
May 13, 11 AM $0.00058
-0.69%
$579,984 $57,989
May 13, 10 AM $0.000585
+1.37%
$584,997 $58,698
May 13, 9 AM $0.000573
-1.19%
$573,132 $60,202
May 13, 8 AM $0.000582
+0.86%
$582,028 $62,381
May 13, 7 AM $0.000586
+1.37%
$585,965 $62,490
May 13, 6 AM $0.000576
-0.01%
$576,065 $63,988
May 13, 5 AM $0.000574
-1.86%
$574,143 $65,722
May 13, 4 AM $0.000577
-0.17%
$577,233 $67,600
May 13, 3 AM $0.000576
+0.02%
$576,258 $67,067
May 13, 2 AM $0.000577
+0.00%
$577,110 $68,906
May 13, 1 AM $0.000573
-2.26%
$573,285 $69,919
May 13, 12 AM $0.000573
-0.16%
$573,084 $72,639
May 12, 11 PM $0.000585
+0.82%
$584,556 $72,471
May 12, 10 PM $0.000578
-0.65%
$577,912 $72,424
May 12, 9 PM $0.000581
+0.08%
$580,762 $74,293
May 12, 8 PM $0.000583
+1.67%
$583,186 $73,687
May 12, 7 PM $0.000581
-0.64%
$581,276 $74,795
May 12, 6 PM $0.000577
+0.06%
$577,331 $77,025
May 12, 12 PM $0.000463
+0.00%
$463,000 $62,682
May 12, 11 AM $0.000473
+0.85%
$473,000 $63,897
May 12, 10 AM $0.000468
+0.86%
$468,000 $65,115
May 12, 4 AM $0.000409
-1.45%
$409,000 $57,233
May 12, 3 AM $0.000411
+0.69%
$411,000 $58,338
May 12, 2 AM $0.000409
-0.48%
$409,192 $57,633
May 12, 1 AM $0.000415
+1.01%
$415,132 $58,737
May 12, 12 AM $0.000405
-0.25%
$405,000 $58,320
May 11, 11 PM $0.000408
-0.97%
$408,000 $56,552
May 11, 10 PM $0.000409
-1.68%
$409,000 $58,362
May 11, 9 PM $0.00041
-0.73%
$410,000 $56,884
May 11, 8 PM $0.000407
+0.00%
$407,000 $57,332
May 11, 7 PM $0.000411
-0.50%
$411,000 $55,816
May 11, 6 PM $0.000405
-0.23%
$405,075 $56,883
May 11, 5 PM $0.000406
-2.40%
$406,000 $55,330
May 11, 4 PM $0.000416
+1.96%
$416,000 $57,018
May 11, 3 PM $0.000409
+0.21%
$409,000 $56,439
May 11, 2 PM $0.000408
+0.28%
$408,123 $55,737
May 11, 1 PM $0.000414
+1.97%
$414,000 $55,607