NIKEPIG Historical Data

NIKEPIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000458
-0.43%
$ 458,000 $ 54,531
Feb 17, 2 PM $ 0.000464
-0.85%
$ 464,000 $ 53,913
Feb 17, 1 PM $ 0.000463
+0.00%
$ 463,000 $ 55,467
Feb 17, 12 PM $ 0.000464
+0.87%
$ 464,000 $ 55,859
Feb 17, 11 AM $ 0.000466
-0.64%
$ 466,000 $ 53,574
Feb 17, 10 AM $ 0.000464
+1.09%
$ 464,000 $ 51,627
Feb 17, 9 AM $ 0.000468
+0.86%
$ 468,000 $ 52,800
Feb 17, 8 AM $ 0.000469
+0.00%
$ 469,000 $ 52,904
Feb 17, 7 AM $ 0.000466
+0.43%
$ 466,000 $ 52,929
Feb 17, 6 AM $ 0.000463
+0.65%
$ 463,000 $ 52,010
Feb 17, 5 AM $ 0.00046
-0.43%
$ 460,000 $ 52,593
Feb 17, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 53,116
Feb 17, 3 AM $ 0.000464
+1.31%
$ 464,000 $ 52,478
Feb 17, 2 AM $ 0.000461
-1.50%
$ 461,000 $ 53,415
Feb 17, 1 AM $ 0.000464
-0.43%
$ 464,000 $ 54,966
Feb 17, 12 AM $ 0.000467
+0.21%
$ 467,000 $ 54,310
Feb 16, 11 PM $ 0.00046
+0.22%
$ 460,000 $ 54,972
Feb 16, 10 PM $ 0.000469
+1.52%
$ 469,000 $ 53,249
Feb 16, 9 PM $ 0.000464
+0.87%
$ 464,000 $ 52,559
Feb 16, 8 PM $ 0.000469
+0.00%
$ 469,000 $ 51,925
Feb 16, 7 PM $ 0.000466
+0.87%
$ 466,000 $ 52,947
Feb 16, 6 PM $ 0.000463
+0.43%
$ 463,000 $ 54,102
Feb 16, 5 PM $ 0.00046
-1.50%
$ 460,000 $ 54,176
Feb 16, 4 PM $ 0.000469
+1.08%
$ 469,000 $ 54,827
Feb 16, 3 PM $ 0.000462
-1.49%
$ 462,000 $ 53,799
Feb 16, 2 PM $ 0.000463
-1.28%
$ 463,000 $ 55,330
Feb 16, 1 PM $ 0.00047
+0.64%
$ 470,000 $ 55,497
Feb 16, 12 PM $ 0.000469
+1.96%
$ 469,000 $ 56,383
Feb 16, 11 AM $ 0.000469
+0.86%
$ 469,000 $ 56,400
Feb 16, 10 AM $ 0.000461
-0.86%
$ 461,000 $ 57,756
Feb 16, 9 AM $ 0.00047
+2.40%
$ 470,000 $ 57,511
Feb 16, 8 AM $ 0.000459
-1.29%
$ 459,000 $ 56,026
Feb 16, 7 AM $ 0.000465
+0.65%
$ 465,000 $ 57,106
Feb 16, 6 AM $ 0.000463
-0.22%
$ 463,000 $ 56,561
Feb 16, 5 AM $ 0.000458
-2.14%
$ 458,000 $ 56,901
Feb 16, 4 AM $ 0.000464
+0.00%
$ 464,000 $ 57,063
Feb 16, 3 AM $ 0.000466
+0.22%
$ 466,000 $ 59,031
Feb 16, 2 AM $ 0.000458
-0.43%
$ 458,000 $ 58,050
Feb 16, 1 AM $ 0.000465
+0.87%
$ 465,000 $ 57,030
Feb 16, 12 AM $ 0.000466
-0.64%
$ 466,000 $ 56,961
Feb 15, 11 PM $ 0.000469
+1.08%
$ 469,000 $ 56,330
Feb 15, 10 PM $ 0.000466
-0.64%
$ 466,000 $ 57,509
Feb 15, 9 PM $ 0.000459
-1.50%
$ 459,000 $ 58,013
Feb 15, 8 PM $ 0.000466
+0.22%
$ 466,000 $ 58,207
Feb 15, 7 PM $ 0.000464
+0.65%
$ 464,000 $ 57,248
Feb 15, 6 PM $ 0.000459
-0.43%
$ 459,000 $ 54,627
Feb 15, 5 PM $ 0.000463
-0.86%
$ 463,000 $ 55,444
Feb 15, 4 PM $ 0.000467
-0.21%
$ 467,000 $ 55,466
Feb 15, 3 PM $ 0.000459
-1.50%
$ 459,000 $ 56,025
Feb 15, 2 PM $ 0.000462
-1.28%
$ 462,000 $ 54,555