Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.00058
-0.69%
$579,984 $57,989
May 13, 10 AM $0.000585
+1.37%
$584,997 $58,698
May 13, 9 AM $0.000573
-1.19%
$573,132 $60,202
May 13, 8 AM $0.000582
+0.86%
$582,028 $62,381
May 13, 7 AM $0.000586
+1.37%
$585,965 $62,490
May 13, 6 AM $0.000576
-0.01%
$576,065 $63,988
May 13, 5 AM $0.000574
-1.86%
$574,143 $65,722
May 13, 4 AM $0.000577
-0.17%
$577,233 $67,600
May 13, 3 AM $0.000576
+0.02%
$576,258 $67,067
May 13, 2 AM $0.000577
+0.00%
$577,110 $68,906
May 13, 1 AM $0.000573
-2.26%
$573,285 $69,919
May 13, 12 AM $0.000573
-0.16%
$573,084 $72,639
May 12, 11 PM $0.000585
+0.82%
$584,556 $72,471
May 12, 10 PM $0.000578
-0.65%
$577,912 $72,424
May 12, 9 PM $0.000581
+0.08%
$580,762 $74,293
May 12, 8 PM $0.000583
+1.67%
$583,186 $73,687
May 12, 7 PM $0.000581
-0.64%
$581,276 $74,795
May 12, 6 PM $0.000577
+0.06%
$577,331 $77,025
May 12, 12 PM $0.000463
+0.00%
$463,000 $62,682
May 12, 11 AM $0.000473
+0.85%
$473,000 $63,897
May 12, 10 AM $0.000468
+0.86%
$468,000 $65,115
May 12, 4 AM $0.000409
-1.45%
$409,000 $57,233
May 12, 3 AM $0.000411
+0.69%
$411,000 $58,338
May 12, 2 AM $0.000409
-0.48%
$409,192 $57,633
May 12, 1 AM $0.000415
+1.01%
$415,132 $58,737
May 12, 12 AM $0.000405
-0.25%
$405,000 $58,320
May 11, 11 PM $0.000408
-0.97%
$408,000 $56,552
May 11, 10 PM $0.000409
-1.68%
$409,000 $58,362
May 11, 9 PM $0.00041
-0.73%
$410,000 $56,884
May 11, 8 PM $0.000407
+0.00%
$407,000 $57,332
May 11, 7 PM $0.000411
-0.50%
$411,000 $55,816
May 11, 6 PM $0.000405
-0.23%
$405,075 $56,883
May 11, 5 PM $0.000406
-2.40%
$406,000 $55,330
May 11, 4 PM $0.000416
+1.96%
$416,000 $57,018
May 11, 3 PM $0.000409
+0.21%
$409,000 $56,439
May 11, 2 PM $0.000408
+0.28%
$408,123 $55,737
May 11, 1 PM $0.000414
+1.97%
$414,000 $55,607
May 11, 12 PM $0.000406
-1.93%
$406,000 $53,705
May 11, 11 AM $0.000412
+0.72%
$412,000 $54,446
May 11, 10 AM $0.000405
-2.17%
$405,048 $53,421
May 11, 9 AM $0.000412
+1.23%
$412,027 $53,873
May 11, 8 AM $0.000408
-1.92%
$408,032 $53,138
May 11, 7 AM $0.000406
-1.21%
$406,038 $53,660
May 11, 6 AM $0.000412
+1.23%
$412,026 $54,039
May 11, 5 AM $0.000415
+1.22%
$415,021 $52,550
May 11, 4 AM $0.000409
-0.97%
$409,030 $53,218
May 11, 3 AM $0.00041
+0.98%
$410,024 $54,657
May 11, 2 AM $0.000413
-0.48%
$413,023 $53,683
May 11, 1 AM $0.000409
-0.97%
$409,040 $53,606
May 11, 12 AM $0.000408
-1.92%
$408,038 $53,080