NIKEPIG Historical Data

NIKEPIG Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000406
-1.93%
$406,000 $53,705
May 11, 11 AM $0.000412
+0.72%
$412,000 $54,446
May 11, 10 AM $0.000405
-2.17%
$405,048 $53,421
May 11, 9 AM $0.000412
+1.23%
$412,027 $53,873
May 11, 8 AM $0.000408
-1.92%
$408,032 $53,138
May 11, 7 AM $0.000406
-1.21%
$406,038 $53,660
May 11, 6 AM $0.000412
+1.23%
$412,026 $54,039
May 11, 5 AM $0.000415
+1.22%
$415,021 $52,550
May 11, 4 AM $0.000409
-0.97%
$409,030 $53,218
May 11, 3 AM $0.00041
+0.98%
$410,024 $54,657
May 11, 2 AM $0.000413
-0.48%
$413,023 $53,683
May 11, 1 AM $0.000409
-0.97%
$409,040 $53,606
May 11, 12 AM $0.000408
-1.92%
$408,038 $53,080
May 10, 11 PM $0.000412
+0.73%
$412,041 $54,582
May 10, 10 PM $0.000406
-2.40%
$406,055 $53,350
May 10, 9 PM $0.000405
+0.00%
$405,046 $55,620
May 10, 8 PM $0.00041
+0.50%
$410,027 $55,458
May 10, 7 PM $0.000413
+0.24%
$413,000 $53,179
May 10, 6 PM $0.000415
+0.97%
$415,000 $53,195
May 10, 5 PM $0.000408
-0.74%
$408,000 $52,852
May 10, 4 PM $0.000408
+0.01%
$408,057 $53,515
May 10, 3 PM $0.000413
-0.24%
$412,997 $53,441
May 10, 2 PM $0.000414
-0.48%
$413,993 $54,357
May 10, 1 PM $0.000414
-0.48%
$413,988 $54,887
May 10, 12 PM $0.000409
-0.49%
$408,996 $54,826
May 10, 11 AM $0.000414
+1.72%
$413,982 $54,839
May 10, 10 AM $0.000415
+2.46%
$414,980 $54,210
May 10, 9 AM $0.000413
+1.47%
$412,982 $53,158
May 10, 8 AM $0.000407
-2.16%
$407,002 $53,791
May 10, 7 AM $0.000416
+1.21%
$415,970 $54,714
May 10, 6 AM $0.000415
+1.71%
$414,969 $54,185
May 10, 5 AM $0.000406
-0.25%
$405,992 $54,520
May 10, 4 AM $0.00041
-0.48%
$409,983 $53,105
May 10, 3 AM $0.000412
+0.24%
$411,977 $53,332
May 10, 2 AM $0.000412
-0.48%
$411,978 $53,444
May 10, 1 AM $0.000411
-0.72%
$410,978 $54,626
May 10, 12 AM $0.000415
+0.00%
$414,972 $56,173
May 9, 11 PM $0.000407
+0.49%
$406,993 $55,627
May 9, 10 PM $0.000409
+0.00%
$408,994 $54,213
May 9, 9 PM $0.000416
+1.70%
$415,941 $54,374
May 9, 8 PM $0.000414
+0.72%
$413,934 $53,986
May 9, 7 PM $0.000406
-0.24%
$406,005 $56,225
May 9, 6 PM $0.000415
+1.70%
$414,922 $56,581
May 9, 5 PM $0.000413
+1.71%
$412,937 $56,920
May 9, 4 PM $0.000416
+1.95%
$415,898 $57,136
May 9, 3 PM $0.000412
+1.21%
$411,928 $56,818
May 9, 2 PM $0.000406
-1.21%
$405,993 $56,904
May 9, 1 PM $0.000409
+0.24%
$408,983 $57,329
May 9, 12 PM $0.000408
+0.24%
$407,998 $56,504
May 9, 11 AM $0.000405
-1.69%
$405,019 $57,879