Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000409
-0.73%
$409,000 $57,220
Apr 6, 2026 $0.000411
+1.23%
$411,000 $53,270
Apr 5, 2026 $0.000405
-0.98%
$405,000 $53,684
Apr 4, 2026 $0.000412
+1.23%
$412,000 $52,639
Apr 3, 2026 $0.000411
+1.48%
$411,000 $51,321
Apr 2, 2026 $0.000415
-0.23%
$415,000 $54,192
Apr 1, 2026 $0.000409
+0.73%
$408,979 $57,201
Mar 31, 2026 $0.000409
+0.74%
$409,000 $56,745
Mar 30, 2026 $0.000415
-8.79%
$415,000 $49,023
Mar 29, 2026 $0.000453
-0.44%
$453,000 $54,120
Mar 28, 2026 $0.000444
-1.33%
$444,000 $57,163
Mar 27, 2026 $0.000447
-3.66%
$447,000 $56,959
Mar 26, 2026 $0.000462
-1.68%
$462,000 $57,246
Mar 25, 2026 $0.00047
+2.15%
$469,909 $57,722
Mar 24, 2026 $0.000459
-1.29%
$459,000 $54,297
Mar 23, 2026 $0.000464
-0.85%
$464,000 $54,041
Mar 22, 2026 $0.000468
-0.40%
$468,000 $54,167
Mar 21, 2026 $0.000463
-1.26%
$462,919 $53,030
Mar 20, 2026 $0.000459
-0.45%
$458,900 $55,864
Mar 19, 2026 $0.000459
-1.94%
$459,014 $53,182
Mar 18, 2026 $0.00046
-2.10%
$460,140 $54,955
Mar 17, 2026 $0.000469
+0.43%
$469,000 $57,798
Mar 16, 2026 $0.000467
-0.21%
$458,000 $49,950
Mar 15, 2026 $0.000467
+0.40%
$467,000 $50,634
Mar 14, 2026 $0.000462
+0.03%
$462,157 $55,237
Mar 13, 2026 $0.00047
+1.73%
$470,000 $55,260
Mar 12, 2026 $0.000467
-0.21%
$467,000 $56,066
Mar 11, 2026 $0.000465
-1.06%
$465,000 $59,575
Mar 10, 2026 $0.00046
+0.43%
$460,000 $54,234
Mar 9, 2026 $0.000461
+0.22%
$461,030 $51,940
Mar 8, 2026 $0.000462
+0.53%
$462,000 $55,645
Mar 7, 2026 $0.00046
-2.01%
$459,585 $55,802
Mar 6, 2026 $0.000468
+0.65%
$468,000 $56,948
Mar 5, 2026 $0.000465
+0.00%
$465,000 $51,429
Mar 4, 2026 $0.000465
-1.06%
$465,000 $55,734
Mar 3, 2026 $0.00047
+2.62%
$470,000 $50,022
Mar 2, 2026 $0.000459
-0.22%
$459,000 $54,655
Mar 1, 2026 $0.000464
-0.85%
$464,000 $55,877
Feb 28, 2026 $0.000465
-0.85%
$465,000 $53,206
Feb 27, 2026 $0.000463
-0.43%
$463,000 $56,420
Feb 26, 2026 $0.000463
+1.09%
$463,000 $56,416
Feb 25, 2026 $0.000464
+1.31%
$464,000 $50,954
Feb 24, 2026 $0.000466
+0.65%
$466,000 $55,555
Feb 23, 2026 $0.000462
-0.65%
$462,000 $55,994
Feb 22, 2026 $0.000462
-0.43%
$462,000 $56,167
Feb 21, 2026 $0.000461
-0.22%
$461,000 $57,442
Feb 20, 2026 $0.00047
+0.43%
$470,000 $54,649
Feb 19, 2026 $0.000468
+0.00%
$468,000 $57,235
Feb 18, 2026 $0.000461
-1.91%
$461,000 $51,273
Feb 17, 2026 $0.000465
-0.21%
$465,000 $54,956