NIKEPIG Historical Data

NIKEPIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000462
+0.53%
$ 462,000 $ 55,645
Mar 7, 2026 $ 0.00046
-2.01%
$ 459,585 $ 55,802
Mar 6, 2026 $ 0.000468
+0.65%
$ 468,000 $ 56,948
Mar 5, 2026 $ 0.000465
+0.00%
$ 465,000 $ 51,429
Mar 4, 2026 $ 0.000465
-1.06%
$ 465,000 $ 55,734
Mar 3, 2026 $ 0.00047
+2.62%
$ 470,000 $ 50,022
Mar 2, 2026 $ 0.000459
-0.22%
$ 459,000 $ 54,655
Mar 1, 2026 $ 0.000464
-0.85%
$ 464,000 $ 55,877
Feb 28, 2026 $ 0.000465
-0.85%
$ 465,000 $ 53,206
Feb 27, 2026 $ 0.000463
-0.43%
$ 463,000 $ 56,420
Feb 26, 2026 $ 0.000463
+1.09%
$ 463,000 $ 56,416
Feb 25, 2026 $ 0.000464
+1.31%
$ 464,000 $ 50,954
Feb 24, 2026 $ 0.000466
+0.65%
$ 466,000 $ 55,555
Feb 23, 2026 $ 0.000462
-0.65%
$ 462,000 $ 55,994
Feb 22, 2026 $ 0.000462
-0.43%
$ 462,000 $ 56,167
Feb 21, 2026 $ 0.000461
-0.22%
$ 461,000 $ 57,442
Feb 20, 2026 $ 0.00047
+0.43%
$ 470,000 $ 54,649
Feb 19, 2026 $ 0.000468
+0.00%
$ 468,000 $ 57,235
Feb 18, 2026 $ 0.000461
-1.91%
$ 461,000 $ 51,273
Feb 17, 2026 $ 0.000465
-0.21%
$ 465,000 $ 54,956
Feb 16, 2026 $ 0.00046
-1.92%
$ 460,000 $ 54,972
Feb 15, 2026 $ 0.000469
-0.21%
$ 469,000 $ 56,330
Feb 14, 2026 $ 0.00047
+1.73%
$ 470,000 $ 59,515
Feb 13, 2026 $ 0.000461
+0.44%
$ 461,000 $ 55,889
Feb 12, 2026 $ 0.00047
+0.64%
$ 470,000 $ 50,227
Feb 11, 2026 $ 0.00047
+1.73%
$ 470,000 $ 56,748
Feb 10, 2026 $ 0.000458
-0.87%
$ 458,000 $ 48,886
Feb 9, 2026 $ 0.000463
-0.64%
$ 463,000 $ 58,333
Feb 8, 2026 $ 0.000468
+0.21%
$ 468,000 $ 52,560
Feb 7, 2026 $ 0.000469
+0.21%
$ 469,000 $ 56,516
Feb 6, 2026 $ 0.000465
+1.09%
$ 465,000 $ 52,417
Feb 5, 2026 $ 0.000464
-10.42%
$ 464,000 $ 48,206
Feb 4, 2026 $ 0.000517
-0.58%
$ 517,000 $ 50,414
Feb 3, 2026 $ 0.000522
+0.00%
$ 522,000 $ 54,526
Feb 2, 2026 $ 0.000523
-0.19%
$ 523,000 $ 55,967
Feb 1, 2026 $ 0.000525
+0.38%
$ 525,000 $ 51,853
Jan 31, 2026 $ 0.000525
-9.48%
$ 525,000 $ 49,094
Jan 30, 2026 $ 0.000588
-0.34%
$ 588,000 $ 51,227
Jan 29, 2026 $ 0.000581
-1.53%
$ 581,000 $ 55,871
Jan 28, 2026 $ 0.000591
+0.34%
$ 591,000 $ 54,920
Jan 27, 2026 $ 0.00059
+1.20%
$ 590,000 $ 51,565
Jan 26, 2026 $ 0.000592
+1.20%
$ 592,000 $ 26,519
Jan 25, 2026 $ 0.00059
+1.72%
$ 590,000 $ 53,972
Jan 24, 2026 $ 0.000591
+0.85%
$ 591,000 $ 55,107
Jan 23, 2026 $ 0.000593
+1.02%
$ 593,000 $ 55,500
Jan 22, 2026 $ 0.000592
+1.72%
$ 592,000 $ 50,117
Jan 21, 2026 $ 0.000589
+1.20%
$ 589,000 $ 51,876
Jan 20, 2026 $ 0.000593
+2.07%
$ 593,000 $ 48,849
Jan 19, 2026 $ 0.000581
-1.02%
$ 581,000 $ 54,658
Jan 18, 2026 $ 0.000591
-0.17%
$ 591,000 $ 59,441