Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.000427
+1.26%
$426,528 $126
Jul 20, 10 AM $0.000421
+0.33%
$421,398 $125
Jul 20, 9 AM $0.00042
+0.59%
$420,487 $218
Jul 20, 8 AM $0.000418
-0.43%
$418,006 $217
Jul 20, 7 AM $0.000419
+0.43%
$419,030 $328
Jul 20, 6 AM $0.000416
-0.71%
$416,356 $326
Jul 20, 5 AM $0.00042
-0.89%
$419,611 $329
Jul 20, 4 AM $0.000426
-0.26%
$425,923 $334
Jul 7, 2 PM $0.000416
+0.73%
$416,000 $52,249
Jul 7, 1 PM $0.000418
+0.00%
$418,000 $52,358
Jul 7, 12 PM $0.000414
+0.98%
$414,000 $52,002
Jul 7, 11 AM $0.000411
+0.49%
$411,000 $51,543
Jul 7, 10 AM $0.000412
-0.72%
$412,000 $51,421
Jul 7, 9 AM $0.00041
-1.44%
$410,000 $52,517
Jul 7, 8 AM $0.000407
-0.97%
$407,000 $52,110
Jul 7, 7 AM $0.000414
+1.22%
$414,000 $52,339
Jul 7, 6 AM $0.000414
+1.22%
$414,000 $52,695
Jul 7, 5 AM $0.00041
-0.24%
$410,000 $51,071
Jul 7, 4 AM $0.000409
+0.00%
$409,000 $52,056
Jul 7, 3 AM $0.000414
+1.47%
$414,000 $53,294
Jul 7, 2 AM $0.000408
-0.49%
$408,000 $51,697
Jul 7, 1 AM $0.00041
-1.20%
$410,000 $51,749
Jul 7, 12 AM $0.000413
-0.48%
$413,000 $53,184
Jul 6, 11 PM $0.000407
-0.49%
$407,000 $53,641
Jul 6, 10 PM $0.000415
+0.24%
$415,000 $54,628
Jul 6, 9 PM $0.00041
-1.44%
$410,000 $53,678
Jul 6, 8 PM $0.000409
+0.25%
$409,000 $53,576
Jul 6, 7 PM $0.000409
-0.24%
$409,000 $53,036
Jul 6, 6 PM $0.000413
+1.47%
$413,000 $54,232
Jul 6, 5 PM $0.00041
-1.91%
$410,000 $53,670
Jul 6, 4 PM $0.000408
-0.73%
$408,000 $53,589
Jul 6, 3 PM $0.000418
+2.70%
$418,000 $55,465
Jul 6, 2 PM $0.000414
+0.98%
$414,000 $55,527
Jul 6, 1 PM $0.00041
+0.24%
$410,000 $54,358
Jul 6, 12 PM $0.000418
+0.97%
$418,000 $56,871
Jul 6, 11 AM $0.000413
+0.24%
$413,000 $55,079
Jul 6, 10 AM $0.000408
-0.24%
$408,000 $55,556
Jul 6, 9 AM $0.000414
+1.47%
$414,000 $54,618
Jul 6, 8 AM $0.000412
+0.73%
$412,000 $55,718
Jul 6, 7 AM $0.000407
-0.73%
$407,000 $56,490
Jul 6, 6 AM $0.000413
+0.49%
$413,000 $56,125
Jul 6, 5 AM $0.000408
+0.25%
$408,000 $56,627
Jul 6, 4 AM $0.000408
-0.49%
$408,000 $55,561
Jul 6, 3 AM $0.000415
-0.48%
$415,000 $55,657
Jul 6, 2 AM $0.00041
-1.20%
$410,000 $56,495
Jul 6, 1 AM $0.000409
-1.68%
$409,000 $55,747
Jul 6, 12 AM $0.000411
-0.96%
$411,000 $55,676
Jul 5, 11 PM $0.000409
+0.00%
$409,000 $56,643
Jul 5, 10 PM $0.000408
-0.97%
$408,000 $55,861
Jul 5, 9 PM $0.000407
-1.21%
$407,000 $55,965