NIKEPIG Historical Data

NIKEPIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000415
+2.47%
$ 415,000 $ 52,100
Apr 8, 3 PM $ 0.000405
-0.98%
$ 405,000 $ 53,057
Apr 8, 2 PM $ 0.000407
+0.25%
$ 407,000 $ 54,099
Apr 8, 1 PM $ 0.000405
-1.22%
$ 405,000 $ 52,463
Apr 8, 12 PM $ 0.000405
-1.22%
$ 405,000 $ 53,271
Apr 8, 11 AM $ 0.000411
+0.00%
$ 411,000 $ 54,394
Apr 8, 10 AM $ 0.000411
-0.96%
$ 411,000 $ 56,097
Apr 8, 9 AM $ 0.000407
-0.25%
$ 407,000 $ 57,693
Apr 8, 8 AM $ 0.000414
-0.24%
$ 414,000 $ 56,507
Apr 8, 7 AM $ 0.000409
-1.21%
$ 409,000 $ 57,517
Apr 8, 6 AM $ 0.000412
+0.00%
$ 412,000 $ 57,867
Apr 8, 5 AM $ 0.000405
-2.41%
$ 405,000 $ 56,844
Apr 8, 4 AM $ 0.000409
-0.73%
$ 409,000 $ 57,138
Apr 8, 3 AM $ 0.000408
-1.92%
$ 408,000 $ 56,755
Apr 8, 2 AM $ 0.000414
+1.97%
$ 414,000 $ 57,639
Apr 8, 1 AM $ 0.000408
+0.25%
$ 408,000 $ 55,878
Apr 8, 12 AM $ 0.000413
+1.23%
$ 413,000 $ 55,289
Apr 7, 11 PM $ 0.000409
-1.45%
$ 409,000 $ 57,220
Apr 7, 10 PM $ 0.000405
-0.98%
$ 405,000 $ 59,123
Apr 7, 9 PM $ 0.000405
-0.98%
$ 405,000 $ 58,204
Apr 7, 8 PM $ 0.000408
-1.92%
$ 408,000 $ 57,629
Apr 7, 7 PM $ 0.000416
+1.46%
$ 416,000 $ 59,055
Apr 7, 6 PM $ 0.000415
+0.97%
$ 415,000 $ 58,103
Apr 7, 5 PM $ 0.000416
+2.21%
$ 416,000 $ 58,225
Apr 7, 4 PM $ 0.000405
-1.22%
$ 405,000 $ 58,288
Apr 7, 3 PM $ 0.000409
+0.25%
$ 409,000 $ 57,199
Apr 7, 2 PM $ 0.000413
+0.00%
$ 413,000 $ 57,179
Apr 7, 1 PM $ 0.000415
+0.24%
$ 415,000 $ 57,791
Apr 7, 12 PM $ 0.00041
-0.73%
$ 410,000 $ 56,916
Apr 7, 11 AM $ 0.00041
-0.49%
$ 410,000 $ 56,419
Apr 7, 10 AM $ 0.000412
+0.98%
$ 412,000 $ 55,570
Apr 7, 9 AM $ 0.000414
-0.48%
$ 414,000 $ 55,023
Apr 7, 8 AM $ 0.000413
+0.49%
$ 413,000 $ 56,683
Apr 7, 7 AM $ 0.000414
+0.98%
$ 414,000 $ 55,534
Apr 7, 6 AM $ 0.000415
-0.24%
$ 415,000 $ 55,133
Apr 7, 5 AM $ 0.000413
-0.48%
$ 413,000 $ 55,304
Apr 7, 4 AM $ 0.000411
+1.48%
$ 411,000 $ 55,205
Apr 7, 3 AM $ 0.00041
+0.49%
$ 410,000 $ 54,850
Apr 7, 2 AM $ 0.000412
+0.98%
$ 412,000 $ 54,659
Apr 7, 1 AM $ 0.000408
+0.74%
$ 408,000 $ 54,857
Apr 7, 12 AM $ 0.000416
+0.97%
$ 416,000 $ 55,324
Apr 6, 11 PM $ 0.000411
-0.48%
$ 411,000 $ 53,270
Apr 6, 10 PM $ 0.000412
+0.24%
$ 412,000 $ 52,671
Apr 6, 9 PM $ 0.000406
-1.93%
$ 406,000 $ 51,112
Apr 6, 8 PM $ 0.00041
+0.49%
$ 410,000 $ 50,831
Apr 6, 7 PM $ 0.000409
-0.97%
$ 409,000 $ 50,733
Apr 6, 6 PM $ 0.000407
-2.16%
$ 407,000 $ 52,090
Apr 6, 5 PM $ 0.000405
-0.74%
$ 405,000 $ 53,552
Apr 6, 4 PM $ 0.000416
+0.48%
$ 416,000 $ 53,434
Apr 6, 3 PM $ 0.000408
-1.21%
$ 408,000 $ 54,775