NIKEPIG Historical Data

NIKEPIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000414
+1.47%
$ 414,000 $ 54,618
Jul 6, 8 AM $ 0.000412
+0.73%
$ 412,000 $ 55,718
Jul 6, 7 AM $ 0.000407
-0.73%
$ 407,000 $ 56,490
Jul 6, 6 AM $ 0.000413
+0.49%
$ 413,000 $ 56,125
Jul 6, 5 AM $ 0.000408
+0.25%
$ 408,000 $ 56,627
Jul 6, 4 AM $ 0.000408
-0.49%
$ 408,000 $ 55,561
Jul 6, 3 AM $ 0.000415
-0.48%
$ 415,000 $ 55,657
Jul 6, 2 AM $ 0.00041
-1.20%
$ 410,000 $ 56,495
Jul 6, 1 AM $ 0.000409
-1.68%
$ 409,000 $ 55,747
Jul 6, 12 AM $ 0.000411
-0.96%
$ 411,000 $ 55,676
Jul 5, 11 PM $ 0.000409
+0.00%
$ 409,000 $ 56,643
Jul 5, 10 PM $ 0.000408
-0.97%
$ 408,000 $ 55,861
Jul 5, 9 PM $ 0.000407
-1.21%
$ 407,000 $ 55,965
Jul 5, 8 PM $ 0.000408
-1.21%
$ 408,000 $ 55,359
Jul 5, 7 PM $ 0.000407
-0.97%
$ 407,000 $ 56,070
Jul 5, 6 PM $ 0.000409
+0.25%
$ 409,000 $ 56,457
Jul 5, 5 PM $ 0.000407
-2.63%
$ 407,000 $ 55,834
Jul 5, 4 PM $ 0.000418
+1.46%
$ 418,000 $ 57,485
Jul 5, 3 PM $ 0.000412
-0.72%
$ 412,000 $ 55,401
Jul 5, 2 PM $ 0.000418
+1.70%
$ 418,000 $ 56,424
Jul 5, 1 PM $ 0.000411
+0.24%
$ 411,000 $ 56,244
Jul 5, 12 PM $ 0.00041
-1.44%
$ 410,000 $ 56,071
Jul 5, 11 AM $ 0.000409
-1.21%
$ 409,000 $ 56,278
Jul 5, 10 AM $ 0.000416
+1.22%
$ 416,000 $ 56,349
Jul 5, 9 AM $ 0.000412
+0.00%
$ 412,000 $ 56,237
Jul 5, 8 AM $ 0.000411
+0.74%
$ 411,000 $ 55,796
Jul 5, 7 AM $ 0.000408
-2.16%
$ 408,000 $ 54,061
Jul 5, 6 AM $ 0.00041
-1.44%
$ 410,000 $ 56,572
Jul 5, 5 AM $ 0.00041
+0.24%
$ 410,000 $ 56,070
Jul 5, 4 AM $ 0.000408
-0.49%
$ 408,000 $ 54,366
Jul 5, 3 AM $ 0.000417
+2.46%
$ 417,000 $ 55,171
Jul 5, 2 AM $ 0.000417
+1.71%
$ 417,000 $ 53,619
Jul 5, 1 AM $ 0.000408
-1.92%
$ 408,000 $ 53,700
Jul 5, 12 AM $ 0.000409
+0.00%
$ 409,000 $ 55,247
Jul 4, 11 PM $ 0.000416
+1.71%
$ 416,000 $ 54,072
Jul 4, 10 PM $ 0.000414
+0.98%
$ 414,000 $ 54,133
Jul 4, 9 PM $ 0.000416
+1.96%
$ 416,000 $ 54,054
Jul 4, 8 PM $ 0.000411
+0.00%
$ 411,000 $ 54,877
Jul 4, 7 PM $ 0.000409
-1.68%
$ 409,000 $ 54,404
Jul 4, 6 PM $ 0.000412
+0.49%
$ 412,000 $ 56,033
Jul 4, 5 PM $ 0.000413
+1.47%
$ 413,000 $ 54,932
Jul 4, 4 PM $ 0.000415
+0.24%
$ 415,000 $ 54,606
Jul 4, 3 PM $ 0.000418
+2.70%
$ 418,000 $ 55,475
Jul 4, 2 PM $ 0.000417
+1.71%
$ 417,000 $ 55,078
Jul 4, 1 PM $ 0.000415
+0.48%
$ 415,000 $ 55,142
Jul 4, 12 PM $ 0.000418
+1.21%
$ 418,000 $ 55,314
Jul 4, 11 AM $ 0.000418
+0.00%
$ 418,000 $ 55,568
Jul 4, 10 AM $ 0.000414
-0.48%
$ 414,000 $ 55,963
Jul 4, 9 AM $ 0.000418
+2.45%
$ 418,000 $ 55,581
Jul 4, 8 AM $ 0.00041
-0.97%
$ 410,000 $ 53,896