NIKEPIG Historical Data

NIKEPIG Page 3
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000568
+0.00%
$ 567,979 $ 62,961
6:09 AM $ 0.000568
+0.00%
$ 567,974 $ 61,909
6:07 AM $ 0.00057
+0.00%
$ 567,974 $ 61,908
6:02 AM $ 0.000571
+0.00%
$ 570,963 $ 61,974
5:57 AM $ 0.000577
+0.00%
$ 576,943 $ 61,932
5:54 AM $ 0.000577
+0.00%
$ 576,943 $ 62,541
5:52 AM $ 0.000573
+0.00%
$ 576,943 $ 62,541
5:47 AM $ 0.000578
+0.00%
$ 577,940 $ 62,313
5:42 AM $ 0.000578
+0.00%
$ 577,940 $ 63,034
5:39 AM $ 0.000578
+0.00%
$ 577,936 $ 63,342
5:37 AM $ 0.000565
+0.00%
$ 577,936 $ 63,342
5:32 AM $ 0.000569
+0.00%
$ 568,966 $ 61,866
5:27 AM $ 0.000577
+0.00%
$ 576,940 $ 62,073
5:24 AM $ 0.000577
+0.00%
$ 576,939 $ 63,294
5:22 AM $ 0.000565
+0.00%
$ 576,939 $ 63,294
5:17 AM $ 0.000571
+0.00%
$ 570,958 $ 61,894
5:12 AM $ 0.000571
+0.00%
$ 570,958 $ 62,633
5:09 AM $ 0.000571
+0.00%
$ 570,951 $ 62,495
5:07 AM $ 0.000578
+0.00%
$ 570,951 $ 62,495
5:02 AM $ 0.000567
+0.00%
$ 566,964 $ 63,110
4:57 AM $ 0.000577
+0.00%
$ 576,932 $ 62,239
4:54 AM $ 0.000577
+0.00%
$ 576,935 $ 63,385
4:52 AM $ 0.000575
+0.00%
$ 576,935 $ 63,386
4:47 AM $ 0.000564
+0.00%
$ 563,978 $ 63,056
4:42 AM $ 0.000578
+0.00%
$ 577,932 $ 62,103
4:39 AM $ 0.000578
+0.00%
$ 577,938 $ 63,297
4:37 AM $ 0.000567
+0.00%
$ 577,938 $ 63,298
4:32 AM $ 0.000567
+0.00%
$ 566,975 $ 62,300
4:27 AM $ 0.000567
+0.00%
$ 566,975 $ 62,662
4:24 AM $ 0.000567
+0.00%
$ 566,979 $ 62,294
4:22 AM $ 0.000576
+0.00%
$ 566,979 $ 62,294
4:17 AM $ 0.000571
+0.00%
$ 570,966 $ 63,528
4:12 AM $ 0.000578
+0.00%
$ 577,943 $ 63,059
4:09 AM $ 0.000578
+0.00%
$ 577,968 $ 63,650
4:07 AM $ 0.000578
+0.00%
$ 577,968 $ 63,607
4:02 AM $ 0.000571
+0.00%
$ 570,987 $ 62,829
3:57 AM $ 0.000565
+0.00%
$ 565,003 $ 62,945
3:54 AM $ 0.000565
+0.00%
$ 565,005 $ 62,674
3:52 AM $ 0.000566
+0.00%
$ 565,005 $ 62,674
3:47 AM $ 0.000571
+0.00%
$ 570,989 $ 62,765
3:42 AM $ 0.000565
+0.00%
$ 565,005 $ 63,735
3:39 AM $ 0.000565
+0.00%
$ 564,995 $ 63,028
3:37 AM $ 0.000571
+0.00%
$ 564,995 $ 63,027
3:32 AM $ 0.000571
+0.00%
$ 570,979 $ 63,384
3:27 AM $ 0.000576
+0.00%
$ 575,966 $ 62,772
3:24 AM $ 0.000576
+0.00%
$ 575,966 $ 63,744
3:22 AM $ 0.000576
+0.00%
$ 575,966 $ 63,744
3:17 AM $ 0.000578
+0.00%
$ 577,959 $ 63,789
3:12 AM $ 0.000578
+0.00%
$ 577,959 $ 63,795
3:09 AM $ 0.000564
+0.00%
$ 563,999 $ 61,905