NIKEPIG Historical Data

NIKEPIG Page 3
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000405
+0.00%
$ 415,000 $ 57,431
12:30 PM $ 0.000415
+0.00%
$ 415,000 $ 57,207
12:25 PM $ 0.000413
+0.00%
$ 415,000 $ 58,449
12:20 PM $ 0.000407
+0.00%
$ 415,000 $ 58,438
12:15 PM $ 0.00041
+0.00%
$ 415,000 $ 57,414
12:10 PM $ 0.000407
+0.00%
$ 415,000 $ 58,089
12:05 PM $ 0.000415
+0.00%
$ 415,000 $ 57,619
12:01 PM $ 0.000415
+0.00%
$ 415,000 $ 58,620
12:00 PM $ 0.000415
+0.24%
$ 415,000 $ 58,620
11:55 AM $ 0.000414
+0.00%
$ 409,000 $ 59,832
11:50 AM $ 0.000414
+0.00%
$ 409,000 $ 59,693
11:45 AM $ 0.000406
+0.00%
$ 409,000 $ 59,772
11:40 AM $ 0.000413
+0.00%
$ 409,000 $ 58,632
11:35 AM $ 0.000406
+0.00%
$ 409,000 $ 59,774
11:30 AM $ 0.000415
+0.00%
$ 409,000 $ 58,612
11:25 AM $ 0.000407
+0.00%
$ 409,000 $ 59,962
11:20 AM $ 0.000413
+0.00%
$ 409,000 $ 58,792
11:15 AM $ 0.000413
+0.00%
$ 409,000 $ 59,746
11:10 AM $ 0.00041
+0.00%
$ 409,000 $ 60,005
11:05 AM $ 0.000409
+0.00%
$ 409,000 $ 59,522
11:01 AM $ 0.000409
+0.00%
$ 409,000 $ 59,552
11:00 AM $ 0.000409
-1.21%
$ 409,000 $ 59,552
10:55 AM $ 0.000409
+0.00%
$ 410,000 $ 60,204
10:50 AM $ 0.000408
+0.00%
$ 410,000 $ 59,754
10:45 AM $ 0.000414
+0.00%
$ 410,000 $ 59,634
10:40 AM $ 0.000414
+0.00%
$ 410,000 $ 60,846
10:35 AM $ 0.000405
+0.00%
$ 410,000 $ 59,686
10:30 AM $ 0.000406
+0.00%
$ 410,000 $ 59,699
10:25 AM $ 0.00041
+0.00%
$ 410,000 $ 59,693
10:20 AM $ 0.00041
+0.00%
$ 410,000 $ 60,198
10:15 AM $ 0.000409
+0.00%
$ 410,000 $ 59,912
10:10 AM $ 0.000406
+0.00%
$ 410,000 $ 60,754
10:05 AM $ 0.000406
+0.00%
$ 410,000 $ 59,121
10:00 AM $ 0.000408
+0.74%
$ 410,000 $ 59,359
9:55 AM $ 0.000416
+0.00%
$ 410,000 $ 58,955
9:50 AM $ 0.00041
+0.00%
$ 410,000 $ 60,512
9:45 AM $ 0.000405
+0.00%
$ 410,000 $ 59,588
9:40 AM $ 0.000405
+0.00%
$ 410,000 $ 58,773
9:35 AM $ 0.000409
+0.00%
$ 410,000 $ 59,419
9:30 AM $ 0.000412
+0.00%
$ 410,000 $ 59,727
9:25 AM $ 0.000413
+0.00%
$ 410,000 $ 59,219
9:20 AM $ 0.000413
+0.00%
$ 410,000 $ 59,931
9:15 AM $ 0.000409
+0.00%
$ 410,000 $ 59,794
9:10 AM $ 0.000408
+0.00%
$ 410,000 $ 59,369
9:05 AM $ 0.00041
+0.00%
$ 410,000 $ 59,422
9:01 AM $ 0.00041
+0.00%
$ 410,000 $ 59,449
9:00 AM $ 0.00041
+0.49%
$ 410,000 $ 59,449
8:55 AM $ 0.000408
+0.00%
$ 406,000 $ 59,102
8:50 AM $ 0.000405
+0.00%
$ 406,000 $ 58,930
8:45 AM $ 0.000407
+0.00%
$ 406,000 $ 58,881