Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.000412
+0.73%
$412,041 $54,582
May 10, 10 PM $0.000406
-2.40%
$406,055 $53,350
May 10, 9 PM $0.000405
+0.00%
$405,046 $55,620
May 10, 8 PM $0.00041
+0.50%
$410,027 $55,458
May 10, 7 PM $0.000413
+0.24%
$413,000 $53,179
May 10, 6 PM $0.000415
+0.97%
$415,000 $53,195
May 10, 5 PM $0.000408
-0.74%
$408,000 $52,852
May 10, 4 PM $0.000408
+0.01%
$408,057 $53,515
May 10, 3 PM $0.000413
-0.24%
$412,997 $53,441
May 10, 2 PM $0.000414
-0.48%
$413,993 $54,357
May 10, 1 PM $0.000414
-0.48%
$413,988 $54,887
May 10, 12 PM $0.000409
-0.49%
$408,996 $54,826
May 10, 11 AM $0.000414
+1.72%
$413,982 $54,839
May 10, 10 AM $0.000415
+2.46%
$414,980 $54,210
May 10, 9 AM $0.000413
+1.47%
$412,982 $53,158
May 10, 8 AM $0.000407
-2.16%
$407,002 $53,791
May 10, 7 AM $0.000416
+1.21%
$415,970 $54,714
May 10, 6 AM $0.000415
+1.71%
$414,969 $54,185
May 10, 5 AM $0.000406
-0.25%
$405,992 $54,520
May 10, 4 AM $0.00041
-0.48%
$409,983 $53,105
May 10, 3 AM $0.000412
+0.24%
$411,977 $53,332
May 10, 2 AM $0.000412
-0.48%
$411,978 $53,444
May 10, 1 AM $0.000411
-0.72%
$410,978 $54,626
May 10, 12 AM $0.000415
+0.00%
$414,972 $56,173
May 9, 11 PM $0.000407
+0.49%
$406,993 $55,627
May 9, 10 PM $0.000409
+0.00%
$408,994 $54,213
May 9, 9 PM $0.000416
+1.70%
$415,941 $54,374
May 9, 8 PM $0.000414
+0.72%
$413,934 $53,986
May 9, 7 PM $0.000406
-0.24%
$406,005 $56,225
May 9, 6 PM $0.000415
+1.70%
$414,922 $56,581
May 9, 5 PM $0.000413
+1.71%
$412,937 $56,920
May 9, 4 PM $0.000416
+1.95%
$415,898 $57,136
May 9, 3 PM $0.000412
+1.21%
$411,928 $56,818
May 9, 2 PM $0.000406
-1.21%
$405,993 $56,904
May 9, 1 PM $0.000409
+0.24%
$408,983 $57,329
May 9, 12 PM $0.000408
+0.24%
$407,998 $56,504
May 9, 11 AM $0.000405
-1.69%
$405,019 $57,879
May 9, 10 AM $0.000412
+1.72%
$411,973 $59,322
May 9, 9 AM $0.000405
-2.64%
$405,014 $58,995
May 9, 8 AM $0.000414
+1.22%
$413,989 $61,075
May 9, 7 AM $0.000414
+0.24%
$413,977 $60,403
May 9, 6 AM $0.000405
+0.00%
$405,027 $60,626
May 9, 5 AM $0.000412
+0.00%
$411,999 $59,765
May 9, 4 AM $0.000408
+0.73%
$408,016 $62,093
May 9, 3 AM $0.000415
-0.24%
$414,983 $60,862
May 9, 2 AM $0.000405
-2.16%
$405,063 $62,551
May 9, 1 AM $0.000416
+0.49%
$415,992 $61,201
May 9, 12 AM $0.000409
-1.66%
$409,016 $59,256
May 8, 11 PM $0.000409
+0.48%
$408,987 $59,516
May 8, 10 PM $0.000415
+2.45%
$414,963 $58,960