NIKEPIG Historical Data

NIKEPIG Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000412
+1.72%
$411,973 $59,322
May 9, 9 AM $0.000405
-2.64%
$405,014 $58,995
May 9, 8 AM $0.000414
+1.22%
$413,989 $61,075
May 9, 7 AM $0.000414
+0.24%
$413,977 $60,403
May 9, 6 AM $0.000405
+0.00%
$405,027 $60,626
May 9, 5 AM $0.000412
+0.00%
$411,999 $59,765
May 9, 4 AM $0.000408
+0.73%
$408,016 $62,093
May 9, 3 AM $0.000415
-0.24%
$414,983 $60,862
May 9, 2 AM $0.000405
-2.16%
$405,063 $62,551
May 9, 1 AM $0.000416
+0.49%
$415,992 $61,201
May 9, 12 AM $0.000409
-1.66%
$409,016 $59,256
May 8, 11 PM $0.000409
+0.48%
$408,987 $59,516
May 8, 10 PM $0.000415
+2.45%
$414,963 $58,960
May 8, 9 PM $0.000416
+2.72%
$416,005 $58,890
May 8, 8 PM $0.00041
-0.24%
$410,000 $58,587
May 8, 7 PM $0.000414
+0.49%
$414,000 $58,469
May 8, 6 PM $0.000405
-2.64%
$405,000 $57,453
May 8, 5 PM $0.000405
-2.17%
$405,000 $57,769
May 8, 4 PM $0.000416
+1.96%
$416,000 $56,716
May 8, 3 PM $0.000414
+1.72%
$414,000 $54,981
May 8, 2 PM $0.000407
-1.21%
$407,000 $55,434
May 8, 1 PM $0.000416
+0.73%
$416,000 $55,227
May 8, 12 PM $0.000416
+0.73%
$416,000 $55,867
May 8, 11 AM $0.000414
+1.47%
$414,000 $54,947
May 8, 10 AM $0.000407
-0.97%
$407,000 $53,606
May 8, 9 AM $0.000412
+0.24%
$412,000 $53,681
May 8, 8 AM $0.000411
-0.24%
$411,000 $53,162
May 8, 7 AM $0.000416
+2.21%
$416,000 $53,072
May 8, 6 AM $0.000406
+0.25%
$406,000 $51,767
May 8, 5 AM $0.000412
+0.73%
$412,000 $51,657
May 8, 4 AM $0.000412
+0.24%
$412,000 $51,153
May 8, 3 AM $0.000407
-0.97%
$407,000 $50,420
May 8, 2 AM $0.000406
-2.17%
$406,000 $49,905
May 8, 1 AM $0.000407
+0.00%
$407,000 $51,014
May 8, 12 AM $0.000413
+0.24%
$413,000 $49,981
May 7, 11 PM $0.000407
-0.49%
$407,000 $51,265
May 7, 10 PM $0.000409
-1.21%
$409,000 $50,722
May 7, 9 PM $0.000407
+0.00%
$407,000 $51,735
May 7, 8 PM $0.000414
+1.97%
$414,000 $52,537
May 7, 7 PM $0.000406
-0.98%
$406,000 $52,633
May 7, 6 PM $0.00041
+0.24%
$410,000 $53,877
May 7, 5 PM $0.000411
-0.24%
$411,000 $52,996
May 7, 4 PM $0.000407
+0.00%
$407,000 $53,733
May 7, 3 PM $0.000416
+2.21%
$416,000 $53,401
May 7, 2 PM $0.000415
-0.24%
$415,000 $53,560
May 7, 1 PM $0.000407
+0.49%
$407,000 $54,455
May 7, 12 PM $0.000411
+0.74%
$411,000 $53,220
May 7, 11 AM $0.000408
-1.69%
$408,000 $54,093
May 7, 10 AM $0.000413
+1.47%
$413,000 $54,688
May 7, 9 AM $0.000409
+0.00%
$409,000 $52,587