NIKEPIG Historical Data

NIKEPIG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000459
-1.50%
$ 459,000 $ 56,025
Feb 15, 2 PM $ 0.000462
-1.28%
$ 462,000 $ 54,555
Feb 15, 1 PM $ 0.000462
-0.65%
$ 462,000 $ 55,393
Feb 15, 12 PM $ 0.000467
+0.21%
$ 467,000 $ 55,452
Feb 15, 11 AM $ 0.00047
+1.08%
$ 470,000 $ 55,826
Feb 15, 10 AM $ 0.000463
-0.86%
$ 463,000 $ 55,853
Feb 15, 9 AM $ 0.000465
+0.65%
$ 465,000 $ 56,328
Feb 15, 8 AM $ 0.00047
+1.29%
$ 470,000 $ 55,487
Feb 15, 7 AM $ 0.00046
+0.00%
$ 460,000 $ 55,296
Feb 15, 6 AM $ 0.000467
+1.52%
$ 467,000 $ 56,686
Feb 15, 5 AM $ 0.00046
-1.50%
$ 460,000 $ 57,213
Feb 15, 4 AM $ 0.000465
+0.22%
$ 465,000 $ 57,363
Feb 15, 3 AM $ 0.000467
+0.00%
$ 467,000 $ 56,372
Feb 15, 2 AM $ 0.000467
+1.08%
$ 467,000 $ 58,235
Feb 15, 1 AM $ 0.000461
+0.44%
$ 461,000 $ 57,867
Feb 15, 12 AM $ 0.000469
-0.21%
$ 469,000 $ 58,127
Feb 14, 11 PM $ 0.00047
+2.40%
$ 470,000 $ 59,515
Feb 14, 10 PM $ 0.000458
-2.55%
$ 458,000 $ 59,330
Feb 14, 9 PM $ 0.000463
+0.87%
$ 463,000 $ 60,598
Feb 14, 8 PM $ 0.000465
+0.22%
$ 465,000 $ 60,491
Feb 14, 7 PM $ 0.000464
-1.28%
$ 464,000 $ 59,818
Feb 14, 6 PM $ 0.000462
-1.28%
$ 462,000 $ 62,010
Feb 14, 5 PM $ 0.000458
-1.72%
$ 458,000 $ 60,248
Feb 14, 4 PM $ 0.000468
+0.86%
$ 468,000 $ 62,484
Feb 14, 3 PM $ 0.000466
-0.43%
$ 466,000 $ 63,480
Feb 14, 2 PM $ 0.000468
+2.18%
$ 468,000 $ 64,769
Feb 14, 1 PM $ 0.000461
-1.28%
$ 461,000 $ 61,952
Feb 14, 12 PM $ 0.000464
+1.31%
$ 464,000 $ 62,311
Feb 14, 11 AM $ 0.00047
+0.43%
$ 470,000 $ 60,418
Feb 14, 10 AM $ 0.000464
+1.31%
$ 464,000 $ 60,056
Feb 14, 9 AM $ 0.000465
-0.85%
$ 465,000 $ 60,705
Feb 14, 8 AM $ 0.000464
+0.43%
$ 464,000 $ 60,061
Feb 14, 7 AM $ 0.000469
+2.18%
$ 469,000 $ 59,580
Feb 14, 6 AM $ 0.000465
+0.00%
$ 465,000 $ 57,731
Feb 14, 5 AM $ 0.000458
-1.72%
$ 458,000 $ 57,169
Feb 14, 4 AM $ 0.000459
+0.22%
$ 459,000 $ 58,323
Feb 14, 3 AM $ 0.00046
-0.22%
$ 464,000 $ 57,915
Feb 14, 2 AM $ 0.00047
+1.73%
$ 470,000 $ 55,131
Feb 14, 1 AM $ 0.00047
+2.62%
$ 470,000 $ 55,711
Feb 14, 12 AM $ 0.000464
+0.43%
$ 464,000 $ 55,257
Feb 13, 11 PM $ 0.000461
-1.71%
$ 461,000 $ 55,889
Feb 13, 10 PM $ 0.000468
+0.00%
$ 468,000 $ 54,063
Feb 13, 9 PM $ 0.000466
+0.22%
$ 466,000 $ 54,923
Feb 13, 8 PM $ 0.00047
+0.64%
$ 470,000 $ 53,382
Feb 13, 7 PM $ 0.000464
-0.64%
$ 464,000 $ 53,468
Feb 13, 6 PM $ 0.000466
+0.00%
$ 466,000 $ 53,713
Feb 13, 5 PM $ 0.000463
-0.22%
$ 463,000 $ 52,981
Feb 13, 4 PM $ 0.000465
-0.64%
$ 465,000 $ 52,381
Feb 13, 3 PM $ 0.000468
+2.18%
$ 468,000 $ 50,921
Feb 13, 2 PM $ 0.000469
+1.74%
$ 469,000 $ 49,229