Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.000416
+2.72%
$416,005 $58,890
May 8, 8 PM $0.00041
-0.24%
$410,000 $58,587
May 8, 7 PM $0.000414
+0.49%
$414,000 $58,469
May 8, 6 PM $0.000405
-2.64%
$405,000 $57,453
May 8, 5 PM $0.000405
-2.17%
$405,000 $57,769
May 8, 4 PM $0.000416
+1.96%
$416,000 $56,716
May 8, 3 PM $0.000414
+1.72%
$414,000 $54,981
May 8, 2 PM $0.000407
-1.21%
$407,000 $55,434
May 8, 1 PM $0.000416
+0.73%
$416,000 $55,227
May 8, 12 PM $0.000416
+0.73%
$416,000 $55,867
May 8, 11 AM $0.000414
+1.47%
$414,000 $54,947
May 8, 10 AM $0.000407
-0.97%
$407,000 $53,606
May 8, 9 AM $0.000412
+0.24%
$412,000 $53,681
May 8, 8 AM $0.000411
-0.24%
$411,000 $53,162
May 8, 7 AM $0.000416
+2.21%
$416,000 $53,072
May 8, 6 AM $0.000406
+0.25%
$406,000 $51,767
May 8, 5 AM $0.000412
+0.73%
$412,000 $51,657
May 8, 4 AM $0.000412
+0.24%
$412,000 $51,153
May 8, 3 AM $0.000407
-0.97%
$407,000 $50,420
May 8, 2 AM $0.000406
-2.17%
$406,000 $49,905
May 8, 1 AM $0.000407
+0.00%
$407,000 $51,014
May 8, 12 AM $0.000413
+0.24%
$413,000 $49,981
May 7, 11 PM $0.000407
-0.49%
$407,000 $51,265
May 7, 10 PM $0.000409
-1.21%
$409,000 $50,722
May 7, 9 PM $0.000407
+0.00%
$407,000 $51,735
May 7, 8 PM $0.000414
+1.97%
$414,000 $52,537
May 7, 7 PM $0.000406
-0.98%
$406,000 $52,633
May 7, 6 PM $0.00041
+0.24%
$410,000 $53,877
May 7, 5 PM $0.000411
-0.24%
$411,000 $52,996
May 7, 4 PM $0.000407
+0.00%
$407,000 $53,733
May 7, 3 PM $0.000416
+2.21%
$416,000 $53,401
May 7, 2 PM $0.000415
-0.24%
$415,000 $53,560
May 7, 1 PM $0.000407
+0.49%
$407,000 $54,455
May 7, 12 PM $0.000411
+0.74%
$411,000 $53,220
May 7, 11 AM $0.000408
-1.69%
$408,000 $54,093
May 7, 10 AM $0.000413
+1.47%
$413,000 $54,688
May 7, 9 AM $0.000409
+0.00%
$409,000 $52,587
May 7, 8 AM $0.000412
-0.48%
$412,000 $53,138
May 7, 7 AM $0.000411
-0.48%
$411,000 $54,350
May 7, 6 AM $0.000416
+0.48%
$416,000 $54,703
May 7, 5 AM $0.000413
-0.72%
$413,000 $55,138
May 7, 4 AM $0.00041
+0.00%
$410,000 $57,001
May 7, 3 AM $0.000405
-0.25%
$405,000 $55,696
May 7, 2 AM $0.000408
-0.24%
$408,000 $54,725
May 7, 1 AM $0.000412
-0.24%
$412,000 $55,367
May 7, 12 AM $0.000405
-2.64%
$405,000 $55,919
May 6, 11 PM $0.000406
-0.49%
$406,000 $56,553
May 6, 10 PM $0.000407
+0.00%
$407,000 $55,910
May 6, 9 PM $0.000409
-0.24%
$409,000 $54,379
May 6, 8 PM $0.000412
-0.72%
$412,000 $54,073