NIKEPIG Historical Data

NIKEPIG Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000412
-0.48%
$412,000 $53,138
May 7, 7 AM $0.000411
-0.48%
$411,000 $54,350
May 7, 6 AM $0.000416
+0.48%
$416,000 $54,703
May 7, 5 AM $0.000413
-0.72%
$413,000 $55,138
May 7, 4 AM $0.00041
+0.00%
$410,000 $57,001
May 7, 3 AM $0.000405
-0.25%
$405,000 $55,696
May 7, 2 AM $0.000408
-0.24%
$408,000 $54,725
May 7, 1 AM $0.000412
-0.24%
$412,000 $55,367
May 7, 12 AM $0.000405
-2.64%
$405,000 $55,919
May 6, 11 PM $0.000406
-0.49%
$406,000 $56,553
May 6, 10 PM $0.000407
+0.00%
$407,000 $55,910
May 6, 9 PM $0.000409
-0.24%
$409,000 $54,379
May 6, 8 PM $0.000412
-0.72%
$412,000 $54,073
May 6, 7 PM $0.000412
+0.24%
$412,000 $54,490
May 6, 6 PM $0.000411
-0.96%
$411,000 $52,033
May 6, 5 PM $0.000413
+0.00%
$413,000 $53,001
May 6, 4 PM $0.000407
+0.00%
$407,000 $52,787
May 6, 3 PM $0.000416
+2.21%
$416,000 $52,587
May 6, 2 PM $0.000413
+0.73%
$413,000 $52,875
May 6, 1 PM $0.000408
+0.49%
$408,000 $53,593
May 6, 12 PM $0.000408
-1.69%
$408,000 $53,127
May 6, 11 AM $0.000414
+0.73%
$414,000 $53,525
May 6, 10 AM $0.000411
-0.72%
$411,000 $53,717
May 6, 9 AM $0.000416
+0.24%
$416,000 $54,622
May 6, 8 AM $0.000406
-2.17%
$406,000 $53,387
May 6, 7 AM $0.000409
+0.25%
$409,000 $53,104
May 6, 6 AM $0.000413
-0.24%
$413,000 $51,852
May 6, 5 AM $0.00041
+0.99%
$410,000 $52,992
May 6, 4 AM $0.000415
+2.22%
$415,000 $51,414
May 6, 3 AM $0.000412
+0.73%
$412,000 $52,147
May 6, 2 AM $0.00041
+0.49%
$410,000 $53,403
May 6, 1 AM $0.000408
+0.00%
$408,000 $51,886
May 6, 12 AM $0.000416
+0.24%
$416,000 $52,369
May 5, 11 PM $0.000408
-1.45%
$408,000 $51,962
May 5, 10 PM $0.000415
+1.97%
$415,000 $51,988
May 5, 9 PM $0.000411
-0.24%
$411,000 $50,697
May 5, 8 PM $0.000414
+0.24%
$414,000 $52,402
May 5, 7 PM $0.000412
+1.73%
$412,000 $53,233
May 5, 6 PM $0.000413
+0.49%
$413,000 $52,538
May 5, 5 PM $0.000411
-1.20%
$411,000 $54,135
May 5, 4 PM $0.000407
-0.25%
$407,000 $54,274
May 5, 3 PM $0.000413
+0.24%
$413,000 $54,294
May 5, 2 PM $0.000407
-1.93%
$407,000 $55,111
May 5, 1 PM $0.000416
+1.71%
$416,000 $55,268
May 5, 12 PM $0.000406
-0.73%
$406,000 $54,162
May 5, 11 AM $0.000407
-2.16%
$407,000 $54,176
May 5, 10 AM $0.000416
+1.46%
$416,000 $54,364
May 5, 9 AM $0.000412
+0.49%
$412,000 $52,863
May 5, 8 AM $0.000413
+0.24%
$413,000 $55,264
May 5, 7 AM $0.000408
+0.74%
$408,000 $55,592