NIKEPIG Historical Data

NIKEPIG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000468
+2.18%
$ 468,000 $ 50,921
Feb 13, 2 PM $ 0.000469
+1.74%
$ 469,000 $ 49,229
Feb 13, 1 PM $ 0.000458
+0.00%
$ 458,000 $ 49,375
Feb 13, 12 PM $ 0.000461
-1.50%
$ 461,000 $ 48,640
Feb 13, 11 AM $ 0.000459
-2.13%
$ 459,000 $ 47,872
Feb 13, 10 AM $ 0.000459
-0.86%
$ 459,000 $ 48,331
Feb 13, 9 AM $ 0.00046
-1.29%
$ 460,000 $ 49,609
Feb 13, 8 AM $ 0.000465
-0.21%
$ 465,000 $ 49,223
Feb 13, 7 AM $ 0.000465
+0.22%
$ 465,000 $ 50,140
Feb 13, 6 AM $ 0.00047
+1.95%
$ 470,000 $ 50,226
Feb 13, 5 AM $ 0.000463
-1.49%
$ 463,000 $ 50,041
Feb 13, 4 AM $ 0.00047
+2.17%
$ 470,000 $ 51,514
Feb 13, 3 AM $ 0.000458
-1.51%
$ 458,000 $ 50,429
Feb 13, 2 AM $ 0.000467
+0.00%
$ 467,000 $ 51,948
Feb 13, 1 AM $ 0.000469
+0.86%
$ 469,000 $ 51,161
Feb 13, 12 AM $ 0.000461
+0.44%
$ 461,000 $ 50,405
Feb 12, 11 PM $ 0.00047
+2.62%
$ 470,000 $ 50,227
Feb 12, 10 PM $ 0.000467
+0.65%
$ 467,000 $ 49,968
Feb 12, 9 PM $ 0.000458
-1.93%
$ 458,000 $ 50,823
Feb 12, 8 PM $ 0.000463
+0.87%
$ 463,000 $ 53,539
Feb 12, 7 PM $ 0.000462
+0.87%
$ 462,000 $ 52,993
Feb 12, 6 PM $ 0.000458
-1.29%
$ 458,000 $ 52,734
Feb 12, 5 PM $ 0.000469
+0.21%
$ 469,000 $ 53,512
Feb 12, 4 PM $ 0.00047
+0.43%
$ 470,000 $ 54,528
Feb 12, 3 PM $ 0.00047
+0.43%
$ 470,000 $ 54,839
Feb 12, 2 PM $ 0.000458
-0.87%
$ 458,000 $ 56,001
Feb 12, 1 PM $ 0.000463
-1.28%
$ 463,000 $ 56,296
Feb 12, 12 PM $ 0.00047
+0.64%
$ 470,000 $ 56,865
Feb 12, 11 AM $ 0.000461
+0.44%
$ 461,000 $ 56,650
Feb 12, 10 AM $ 0.000465
+0.65%
$ 465,000 $ 57,947
Feb 12, 9 AM $ 0.000462
+0.43%
$ 462,000 $ 58,575
Feb 12, 8 AM $ 0.000466
-0.21%
$ 466,000 $ 60,602
Feb 12, 7 AM $ 0.000466
-0.64%
$ 466,000 $ 60,584
Feb 12, 6 AM $ 0.000469
+0.43%
$ 469,000 $ 59,694
Feb 12, 5 AM $ 0.000463
-0.22%
$ 463,000 $ 59,961
Feb 12, 4 AM $ 0.000464
+1.09%
$ 464,000 $ 58,168
Feb 12, 3 AM $ 0.000467
+0.00%
$ 467,000 $ 58,097
Feb 12, 2 AM $ 0.000462
+0.65%
$ 462,000 $ 57,404
Feb 12, 1 AM $ 0.000467
+0.65%
$ 467,000 $ 57,100
Feb 12, 12 AM $ 0.000468
+0.21%
$ 468,000 $ 57,454
Feb 11, 11 PM $ 0.00047
+1.51%
$ 470,000 $ 56,748
Feb 11, 10 PM $ 0.000459
+0.00%
$ 459,000 $ 56,316
Feb 11, 9 PM $ 0.000467
-0.43%
$ 467,000 $ 56,383
Feb 11, 8 PM $ 0.000469
-0.21%
$ 469,000 $ 55,502
Feb 11, 7 PM $ 0.000461
+0.22%
$ 461,000 $ 54,923
Feb 11, 6 PM $ 0.000465
-0.85%
$ 465,000 $ 53,833
Feb 11, 5 PM $ 0.000459
-2.13%
$ 459,000 $ 52,887
Feb 11, 4 PM $ 0.000465
-0.21%
$ 465,000 $ 53,589
Feb 11, 3 PM $ 0.000466
+0.00%
$ 466,000 $ 53,591
Feb 11, 2 PM $ 0.000459
-2.13%
$ 459,000 $ 53,049