NIKEPIG Historical Data

NIKEPIG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000459
-2.13%
$ 459,000 $ 53,049
Feb 11, 1 PM $ 0.000469
+1.08%
$ 469,000 $ 53,884
Feb 11, 12 PM $ 0.000462
+0.65%
$ 462,000 $ 52,082
Feb 11, 11 AM $ 0.000467
+1.97%
$ 467,000 $ 51,314
Feb 11, 10 AM $ 0.000469
+0.86%
$ 470,000 $ 51,207
Feb 11, 9 AM $ 0.000464
-1.07%
$ 464,000 $ 50,618
Feb 11, 8 AM $ 0.000469
+0.64%
$ 469,000 $ 49,733
Feb 11, 7 AM $ 0.000458
-1.72%
$ 458,000 $ 50,650
Feb 11, 6 AM $ 0.000459
+0.00%
$ 459,000 $ 50,812
Feb 11, 5 AM $ 0.00047
+0.43%
$ 470,000 $ 51,388
Feb 11, 4 AM $ 0.00046
-1.92%
$ 460,000 $ 51,568
Feb 11, 3 AM $ 0.000468
+1.30%
$ 459,000 $ 52,098
Feb 11, 2 AM $ 0.000468
+0.65%
$ 468,000 $ 51,056
Feb 11, 1 AM $ 0.000459
+0.22%
$ 459,000 $ 48,700
Feb 11, 12 AM $ 0.000466
+0.87%
$ 466,000 $ 49,641
Feb 10, 11 PM $ 0.000458
-0.43%
$ 458,000 $ 48,886
Feb 10, 10 PM $ 0.000462
-0.22%
$ 462,000 $ 49,451
Feb 10, 9 PM $ 0.000463
-1.49%
$ 463,000 $ 49,777
Feb 10, 8 PM $ 0.00046
-1.50%
$ 460,000 $ 50,973
Feb 10, 7 PM $ 0.000458
-1.51%
$ 458,000 $ 49,727
Feb 10, 6 PM $ 0.000462
-1.49%
$ 462,000 $ 51,382
Feb 10, 5 PM $ 0.00047
+1.95%
$ 470,000 $ 51,169
Feb 10, 4 PM $ 0.000462
-1.07%
$ 462,000 $ 51,320
Feb 10, 3 PM $ 0.000463
+0.65%
$ 463,000 $ 52,573
Feb 10, 2 PM $ 0.000468
+0.43%
$ 468,000 $ 54,555
Feb 10, 1 PM $ 0.000459
-0.22%
$ 459,000 $ 53,424
Feb 10, 12 PM $ 0.000465
+0.00%
$ 465,000 $ 54,745
Feb 10, 11 AM $ 0.000466
+0.87%
$ 466,000 $ 55,175
Feb 10, 10 AM $ 0.000461
-0.86%
$ 461,000 $ 55,128
Feb 10, 9 AM $ 0.000465
+1.31%
$ 465,000 $ 54,719
Feb 10, 8 AM $ 0.000459
-1.08%
$ 459,000 $ 53,472
Feb 10, 7 AM $ 0.000461
+0.00%
$ 461,000 $ 53,000
Feb 10, 6 AM $ 0.000463
-0.43%
$ 463,000 $ 52,533
Feb 10, 5 AM $ 0.00046
-1.29%
$ 460,000 $ 53,566
Feb 10, 4 AM $ 0.000468
-0.43%
$ 468,000 $ 53,449
Feb 10, 3 AM $ 0.000469
+2.18%
$ 469,000 $ 53,775
Feb 10, 2 AM $ 0.000459
-0.86%
$ 459,000 $ 54,241
Feb 10, 1 AM $ 0.000467
+1.52%
$ 467,000 $ 57,471
Feb 10, 12 AM $ 0.000465
+0.65%
$ 465,000 $ 58,272
Feb 9, 11 PM $ 0.000463
-0.86%
$ 463,000 $ 58,333
Feb 9, 10 PM $ 0.000467
+1.74%
$ 467,000 $ 58,548
Feb 9, 9 PM $ 0.000459
-0.86%
$ 459,000 $ 56,735
Feb 9, 8 PM $ 0.000458
-2.14%
$ 458,000 $ 56,449
Feb 9, 7 PM $ 0.00046
-0.86%
$ 460,000 $ 58,395
Feb 9, 6 PM $ 0.000462
-0.86%
$ 462,000 $ 57,482
Feb 9, 5 PM $ 0.00047
+2.40%
$ 470,000 $ 58,385
Feb 9, 4 PM $ 0.000459
-0.22%
$ 459,000 $ 57,066
Feb 9, 3 PM $ 0.000463
-1.49%
$ 463,000 $ 58,140
Feb 9, 2 PM $ 0.00047
+1.95%
$ 465,000 $ 56,643
Feb 9, 1 PM $ 0.000462
+0.43%
$ 462,000 $ 55,193