NIKEPIG Historical Data

NIKEPIG Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000407
-0.49%
$407,000 $54,316
May 5, 5 AM $0.000408
-1.69%
$408,000 $54,082
May 5, 4 AM $0.000416
+2.46%
$416,000 $54,096
May 5, 3 AM $0.00041
-0.24%
$410,000 $51,970
May 5, 2 AM $0.000415
+1.97%
$415,000 $53,556
May 5, 1 AM $0.000413
+1.72%
$413,000 $53,448
May 5, 12 AM $0.000416
+1.22%
$416,000 $52,629
May 4, 11 PM $0.000409
+0.25%
$409,000 $54,008
May 4, 10 PM $0.000414
+1.22%
$414,000 $53,308
May 4, 9 PM $0.000409
-1.45%
$409,000 $53,493
May 4, 8 PM $0.000412
+0.49%
$412,000 $54,323
May 4, 7 PM $0.000412
+0.24%
$412,000 $52,592
May 4, 6 PM $0.000416
+2.46%
$416,000 $53,003
May 4, 5 PM $0.000411
-0.72%
$411,000 $51,467
May 4, 4 PM $0.000409
+0.00%
$409,000 $52,268
May 4, 3 PM $0.000414
+0.73%
$414,000 $51,015
May 4, 2 PM $0.000413
+1.23%
$413,000 $49,550
May 4, 1 PM $0.000408
-0.73%
$408,000 $49,415
May 4, 12 PM $0.000405
-0.74%
$405,000 $48,944
May 4, 11 AM $0.000408
+0.49%
$408,000 $48,949
May 4, 10 AM $0.000416
+0.97%
$416,000 $50,381
May 4, 9 AM $0.000416
+1.22%
$416,000 $51,195
May 4, 8 AM $0.00041
-0.73%
$410,000 $50,555
May 4, 7 AM $0.000409
+0.74%
$409,000 $50,940
May 4, 6 AM $0.000414
-0.48%
$414,000 $50,792
May 4, 5 AM $0.000414
+1.47%
$414,000 $51,992
May 4, 4 AM $0.000405
-1.70%
$405,000 $51,303
May 4, 3 AM $0.000407
-0.97%
$407,000 $53,148
May 4, 2 AM $0.000408
-1.21%
$408,000 $52,672
May 4, 1 AM $0.000413
-0.24%
$413,000 $52,539
May 4, 12 AM $0.000409
-1.45%
$409,000 $52,935
May 3, 11 PM $0.00041
-0.97%
$410,000 $53,825
May 3, 10 PM $0.00041
-0.24%
$410,000 $53,748
May 3, 9 PM $0.000409
+0.74%
$409,000 $53,514
May 3, 8 PM $0.000413
+0.73%
$413,000 $52,705
May 3, 7 PM $0.000415
+0.24%
$415,000 $52,529
May 3, 6 PM $0.000409
-1.68%
$409,000 $52,980
May 3, 5 PM $0.000411
-0.96%
$411,000 $53,509
May 3, 4 PM $0.000411
+1.23%
$411,000 $53,988
May 3, 3 PM $0.000408
+0.74%
$408,000 $53,375
May 3, 2 PM $0.000407
-0.49%
$407,000 $54,632
May 3, 1 PM $0.000408
+0.49%
$408,000 $55,178
May 3, 12 PM $0.00041
-1.20%
$410,000 $55,309
May 3, 11 AM $0.000409
+0.49%
$409,000 $55,836
May 3, 10 AM $0.000405
-2.41%
$405,000 $54,557
May 3, 9 AM $0.000411
+1.48%
$411,000 $55,891
May 3, 8 AM $0.000411
+0.24%
$411,000 $53,676
May 3, 7 AM $0.000415
+2.47%
$415,000 $53,521
May 3, 6 AM $0.000414
-0.48%
$414,000 $51,782
May 3, 5 AM $0.000412
+1.73%
$412,000 $54,528