Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.000412
+0.24%
$412,000 $54,490
May 6, 6 PM $0.000411
-0.96%
$411,000 $52,033
May 6, 5 PM $0.000413
+0.00%
$413,000 $53,001
May 6, 4 PM $0.000407
+0.00%
$407,000 $52,787
May 6, 3 PM $0.000416
+2.21%
$416,000 $52,587
May 6, 2 PM $0.000413
+0.73%
$413,000 $52,875
May 6, 1 PM $0.000408
+0.49%
$408,000 $53,593
May 6, 12 PM $0.000408
-1.69%
$408,000 $53,127
May 6, 11 AM $0.000414
+0.73%
$414,000 $53,525
May 6, 10 AM $0.000411
-0.72%
$411,000 $53,717
May 6, 9 AM $0.000416
+0.24%
$416,000 $54,622
May 6, 8 AM $0.000406
-2.17%
$406,000 $53,387
May 6, 7 AM $0.000409
+0.25%
$409,000 $53,104
May 6, 6 AM $0.000413
-0.24%
$413,000 $51,852
May 6, 5 AM $0.00041
+0.99%
$410,000 $52,992
May 6, 4 AM $0.000415
+2.22%
$415,000 $51,414
May 6, 3 AM $0.000412
+0.73%
$412,000 $52,147
May 6, 2 AM $0.00041
+0.49%
$410,000 $53,403
May 6, 1 AM $0.000408
+0.00%
$408,000 $51,886
May 6, 12 AM $0.000416
+0.24%
$416,000 $52,369
May 5, 11 PM $0.000408
-1.45%
$408,000 $51,962
May 5, 10 PM $0.000415
+1.97%
$415,000 $51,988
May 5, 9 PM $0.000411
-0.24%
$411,000 $50,697
May 5, 8 PM $0.000414
+0.24%
$414,000 $52,402
May 5, 7 PM $0.000412
+1.73%
$412,000 $53,233
May 5, 6 PM $0.000413
+0.49%
$413,000 $52,538
May 5, 5 PM $0.000411
-1.20%
$411,000 $54,135
May 5, 4 PM $0.000407
-0.25%
$407,000 $54,274
May 5, 3 PM $0.000413
+0.24%
$413,000 $54,294
May 5, 2 PM $0.000407
-1.93%
$407,000 $55,111
May 5, 1 PM $0.000416
+1.71%
$416,000 $55,268
May 5, 12 PM $0.000406
-0.73%
$406,000 $54,162
May 5, 11 AM $0.000407
-2.16%
$407,000 $54,176
May 5, 10 AM $0.000416
+1.46%
$416,000 $54,364
May 5, 9 AM $0.000412
+0.49%
$412,000 $52,863
May 5, 8 AM $0.000413
+0.24%
$413,000 $55,264
May 5, 7 AM $0.000408
+0.74%
$408,000 $55,592
May 5, 6 AM $0.000407
-0.49%
$407,000 $54,316
May 5, 5 AM $0.000408
-1.69%
$408,000 $54,082
May 5, 4 AM $0.000416
+2.46%
$416,000 $54,096
May 5, 3 AM $0.00041
-0.24%
$410,000 $51,970
May 5, 2 AM $0.000415
+1.97%
$415,000 $53,556
May 5, 1 AM $0.000413
+1.72%
$413,000 $53,448
May 5, 12 AM $0.000416
+1.22%
$416,000 $52,629
May 4, 11 PM $0.000409
+0.25%
$409,000 $54,008
May 4, 10 PM $0.000414
+1.22%
$414,000 $53,308
May 4, 9 PM $0.000409
-1.45%
$409,000 $53,493
May 4, 8 PM $0.000412
+0.49%
$412,000 $54,323
May 4, 7 PM $0.000412
+0.24%
$412,000 $52,592
May 4, 6 PM $0.000416
+2.46%
$416,000 $53,003