Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.000411
-0.72%
$411,000 $51,467
May 4, 4 PM $0.000409
+0.00%
$409,000 $52,268
May 4, 3 PM $0.000414
+0.73%
$414,000 $51,015
May 4, 2 PM $0.000413
+1.23%
$413,000 $49,550
May 4, 1 PM $0.000408
-0.73%
$408,000 $49,415
May 4, 12 PM $0.000405
-0.74%
$405,000 $48,944
May 4, 11 AM $0.000408
+0.49%
$408,000 $48,949
May 4, 10 AM $0.000416
+0.97%
$416,000 $50,381
May 4, 9 AM $0.000416
+1.22%
$416,000 $51,195
May 4, 8 AM $0.00041
-0.73%
$410,000 $50,555
May 4, 7 AM $0.000409
+0.74%
$409,000 $50,940
May 4, 6 AM $0.000414
-0.48%
$414,000 $50,792
May 4, 5 AM $0.000414
+1.47%
$414,000 $51,992
May 4, 4 AM $0.000405
-1.70%
$405,000 $51,303
May 4, 3 AM $0.000407
-0.97%
$407,000 $53,148
May 4, 2 AM $0.000408
-1.21%
$408,000 $52,672
May 4, 1 AM $0.000413
-0.24%
$413,000 $52,539
May 4, 12 AM $0.000409
-1.45%
$409,000 $52,935
May 3, 11 PM $0.00041
-0.97%
$410,000 $53,825
May 3, 10 PM $0.00041
-0.24%
$410,000 $53,748
May 3, 9 PM $0.000409
+0.74%
$409,000 $53,514
May 3, 8 PM $0.000413
+0.73%
$413,000 $52,705
May 3, 7 PM $0.000415
+0.24%
$415,000 $52,529
May 3, 6 PM $0.000409
-1.68%
$409,000 $52,980
May 3, 5 PM $0.000411
-0.96%
$411,000 $53,509
May 3, 4 PM $0.000411
+1.23%
$411,000 $53,988
May 3, 3 PM $0.000408
+0.74%
$408,000 $53,375
May 3, 2 PM $0.000407
-0.49%
$407,000 $54,632
May 3, 1 PM $0.000408
+0.49%
$408,000 $55,178
May 3, 12 PM $0.00041
-1.20%
$410,000 $55,309
May 3, 11 AM $0.000409
+0.49%
$409,000 $55,836
May 3, 10 AM $0.000405
-2.41%
$405,000 $54,557
May 3, 9 AM $0.000411
+1.48%
$411,000 $55,891
May 3, 8 AM $0.000411
+0.24%
$411,000 $53,676
May 3, 7 AM $0.000415
+2.47%
$415,000 $53,521
May 3, 6 AM $0.000414
-0.48%
$414,000 $51,782
May 3, 5 AM $0.000412
+1.73%
$412,000 $54,528
May 3, 4 AM $0.000414
+0.00%
$414,000 $53,587
May 3, 3 AM $0.000405
-0.74%
$405,000 $54,320
May 3, 2 AM $0.000407
-0.97%
$407,000 $53,041
May 3, 1 AM $0.000408
-1.45%
$408,000 $53,565
May 3, 12 AM $0.00041
+0.24%
$410,000 $54,101
May 2, 11 PM $0.000408
-1.21%
$408,000 $53,296
May 2, 10 PM $0.000416
+2.21%
$416,000 $52,622
May 2, 9 PM $0.000408
+0.74%
$408,000 $50,959
May 2, 8 PM $0.00041
-0.73%
$410,000 $50,750
May 2, 7 PM $0.000415
+1.97%
$415,000 $52,981
May 2, 6 PM $0.000407
-0.49%
$407,000 $52,127
May 2, 5 PM $0.000409
+0.99%
$409,000 $52,394
May 2, 4 PM $0.000411
+1.23%
$411,000 $52,320