NIKEPIG Historical Data

NIKEPIG Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.000414
+0.00%
$414,000 $53,587
May 3, 3 AM $0.000405
-0.74%
$405,000 $54,320
May 3, 2 AM $0.000407
-0.97%
$407,000 $53,041
May 3, 1 AM $0.000408
-1.45%
$408,000 $53,565
May 3, 12 AM $0.00041
+0.24%
$410,000 $54,101
May 2, 11 PM $0.000408
-1.21%
$408,000 $53,296
May 2, 10 PM $0.000416
+2.21%
$416,000 $52,622
May 2, 9 PM $0.000408
+0.74%
$408,000 $50,959
May 2, 8 PM $0.00041
-0.73%
$410,000 $50,750
May 2, 7 PM $0.000415
+1.97%
$415,000 $52,981
May 2, 6 PM $0.000407
-0.49%
$407,000 $52,127
May 2, 5 PM $0.000409
+0.99%
$409,000 $52,394
May 2, 4 PM $0.000411
+1.23%
$411,000 $52,320
May 2, 3 PM $0.000408
-1.92%
$408,000 $51,084
May 2, 2 PM $0.000407
-0.49%
$407,000 $52,554
May 2, 1 PM $0.000409
-1.68%
$409,000 $51,975
May 2, 12 PM $0.000413
+0.73%
$413,000 $52,260
May 2, 11 AM $0.000411
-1.20%
$411,000 $51,875
May 2, 10 AM $0.000408
-1.45%
$408,000 $53,572
May 2, 9 AM $0.000409
+0.99%
$409,000 $53,587
May 2, 8 AM $0.00041
-0.73%
$410,000 $51,724
May 2, 7 AM $0.000408
+0.49%
$408,000 $54,248
May 2, 6 AM $0.000414
+2.22%
$414,000 $53,399
May 2, 5 AM $0.000416
+2.72%
$416,000 $54,077
May 2, 4 AM $0.000407
+0.25%
$407,000 $54,720
May 2, 3 AM $0.000405
-1.46%
$405,000 $54,408
May 2, 2 AM $0.000413
+1.72%
$413,000 $54,854
May 2, 1 AM $0.000416
+2.72%
$416,000 $53,817
May 2, 12 AM $0.000405
-1.22%
$405,000 $53,827
May 1, 11 PM $0.000409
-0.73%
$409,000 $54,144
May 1, 10 PM $0.000416
+1.71%
$416,000 $54,154
May 1, 9 PM $0.000415
+0.00%
$415,000 $54,597
May 1, 8 PM $0.000415
+1.97%
$415,000 $56,524
May 1, 7 PM $0.000406
-2.17%
$406,000 $54,548
May 1, 6 PM $0.000407
-0.49%
$407,000 $56,880
May 1, 5 PM $0.000405
-1.46%
$405,000 $56,276
May 1, 4 PM $0.000407
-0.97%
$407,000 $56,490
May 1, 3 PM $0.000408
+0.49%
$408,000 $56,702
May 1, 2 PM $0.000415
+0.48%
$415,000 $55,654
May 1, 1 PM $0.000411
-0.72%
$411,000 $56,319
May 1, 12 PM $0.000413
+0.73%
$413,000 $55,621
May 1, 11 AM $0.00041
+0.74%
$410,000 $54,776
May 1, 10 AM $0.00041
-0.97%
$410,000 $53,356
May 1, 9 AM $0.000412
+1.48%
$412,000 $54,683
May 1, 8 AM $0.000411
+1.23%
$411,000 $54,238
May 1, 7 AM $0.000409
-0.97%
$409,000 $54,091
May 1, 6 AM $0.000405
+0.00%
$405,000 $55,208
May 1, 5 AM $0.000411
+1.48%
$411,000 $52,374
May 1, 4 AM $0.000415
+1.72%
$415,000 $51,979
May 1, 3 AM $0.000407
+0.25%
$407,000 $51,606