Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.000408
-1.92%
$408,000 $51,084
May 2, 2 PM $0.000407
-0.49%
$407,000 $52,554
May 2, 1 PM $0.000409
-1.68%
$409,000 $51,975
May 2, 12 PM $0.000413
+0.73%
$413,000 $52,260
May 2, 11 AM $0.000411
-1.20%
$411,000 $51,875
May 2, 10 AM $0.000408
-1.45%
$408,000 $53,572
May 2, 9 AM $0.000409
+0.99%
$409,000 $53,587
May 2, 8 AM $0.00041
-0.73%
$410,000 $51,724
May 2, 7 AM $0.000408
+0.49%
$408,000 $54,248
May 2, 6 AM $0.000414
+2.22%
$414,000 $53,399
May 2, 5 AM $0.000416
+2.72%
$416,000 $54,077
May 2, 4 AM $0.000407
+0.25%
$407,000 $54,720
May 2, 3 AM $0.000405
-1.46%
$405,000 $54,408
May 2, 2 AM $0.000413
+1.72%
$413,000 $54,854
May 2, 1 AM $0.000416
+2.72%
$416,000 $53,817
May 2, 12 AM $0.000405
-1.22%
$405,000 $53,827
May 1, 11 PM $0.000409
-0.73%
$409,000 $54,144
May 1, 10 PM $0.000416
+1.71%
$416,000 $54,154
May 1, 9 PM $0.000415
+0.00%
$415,000 $54,597
May 1, 8 PM $0.000415
+1.97%
$415,000 $56,524
May 1, 7 PM $0.000406
-2.17%
$406,000 $54,548
May 1, 6 PM $0.000407
-0.49%
$407,000 $56,880
May 1, 5 PM $0.000405
-1.46%
$405,000 $56,276
May 1, 4 PM $0.000407
-0.97%
$407,000 $56,490
May 1, 3 PM $0.000408
+0.49%
$408,000 $56,702
May 1, 2 PM $0.000415
+0.48%
$415,000 $55,654
May 1, 1 PM $0.000411
-0.72%
$411,000 $56,319
May 1, 12 PM $0.000413
+0.73%
$413,000 $55,621
May 1, 11 AM $0.00041
+0.74%
$410,000 $54,776
May 1, 10 AM $0.00041
-0.97%
$410,000 $53,356
May 1, 9 AM $0.000412
+1.48%
$412,000 $54,683
May 1, 8 AM $0.000411
+1.23%
$411,000 $54,238
May 1, 7 AM $0.000409
-0.97%
$409,000 $54,091
May 1, 6 AM $0.000405
+0.00%
$405,000 $55,208
May 1, 5 AM $0.000411
+1.48%
$411,000 $52,374
May 1, 4 AM $0.000415
+1.72%
$415,000 $51,979
May 1, 3 AM $0.000407
+0.25%
$407,000 $51,606
May 1, 2 AM $0.000408
-1.69%
$408,000 $51,502
May 1, 1 AM $0.000412
+0.98%
$412,000 $52,184
May 1, 12 AM $0.000409
-0.97%
$409,000 $50,938
Apr 30, 11 PM $0.000411
+0.98%
$411,000 $51,658
Apr 30, 10 PM $0.000407
-1.45%
$407,000 $51,863
Apr 30, 9 PM $0.000415
+0.48%
$415,000 $53,425
Apr 30, 8 PM $0.000414
+1.97%
$414,000 $53,220
Apr 30, 7 PM $0.000407
-2.16%
$407,000 $51,820
Apr 30, 6 PM $0.000412
+0.00%
$412,000 $52,570
Apr 30, 5 PM $0.000416
+1.71%
$416,000 $51,790
Apr 30, 4 PM $0.000405
-1.46%
$405,000 $51,581
Apr 30, 3 PM $0.000413
+0.49%
$413,000 $52,247
Apr 30, 2 PM $0.000414
-0.48%
$414,000 $51,961