NIKEPIG Historical Data

NIKEPIG Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000408
-1.69%
$408,000 $51,502
May 1, 1 AM $0.000412
+0.98%
$412,000 $52,184
May 1, 12 AM $0.000409
-0.97%
$409,000 $50,938
Apr 30, 11 PM $0.000411
+0.98%
$411,000 $51,658
Apr 30, 10 PM $0.000407
-1.45%
$407,000 $51,863
Apr 30, 9 PM $0.000415
+0.48%
$415,000 $53,425
Apr 30, 8 PM $0.000414
+1.97%
$414,000 $53,220
Apr 30, 7 PM $0.000407
-2.16%
$407,000 $51,820
Apr 30, 6 PM $0.000412
+0.00%
$412,000 $52,570
Apr 30, 5 PM $0.000416
+1.71%
$416,000 $51,790
Apr 30, 4 PM $0.000405
-1.46%
$405,000 $51,581
Apr 30, 3 PM $0.000413
+0.49%
$413,000 $52,247
Apr 30, 2 PM $0.000414
-0.48%
$414,000 $51,961
Apr 30, 1 PM $0.000411
+0.49%
$411,000 $50,949
Apr 30, 12 PM $0.000408
-0.49%
$408,000 $51,442
Apr 30, 11 AM $0.000407
+0.00%
$407,000 $51,465
Apr 30, 10 AM $0.000416
+0.24%
$416,000 $52,263
Apr 30, 9 AM $0.000415
-0.24%
$415,000 $52,517
Apr 30, 8 AM $0.00041
+0.00%
$410,000 $52,454
Apr 30, 7 AM $0.000408
-0.73%
$408,000 $52,522
Apr 30, 6 AM $0.000415
+1.22%
$415,000 $52,563
Apr 30, 5 AM $0.000414
-0.24%
$414,000 $52,750
Apr 30, 4 AM $0.000413
+0.00%
$413,000 $53,514
Apr 30, 3 AM $0.00041
+0.74%
$410,000 $53,625
Apr 30, 2 AM $0.000416
+0.97%
$416,000 $53,453
Apr 30, 1 AM $0.000412
-0.96%
$412,000 $54,725
Apr 30, 12 AM $0.00041
+0.24%
$410,000 $55,826
Apr 29, 11 PM $0.000405
-1.94%
$405,000 $54,507
Apr 29, 10 PM $0.000413
+1.23%
$413,000 $55,600
Apr 29, 9 PM $0.000414
-0.48%
$414,000 $53,983
Apr 29, 8 PM $0.000412
-0.24%
$412,000 $53,954
Apr 29, 7 PM $0.000409
+0.00%
$409,000 $54,338
Apr 29, 6 PM $0.00041
-0.73%
$410,000 $53,259
Apr 29, 5 PM $0.000407
-0.97%
$407,000 $52,791
Apr 29, 4 PM $0.000415
+0.48%
$415,000 $52,648
Apr 29, 3 PM $0.000414
+2.22%
$414,000 $53,402
Apr 29, 2 PM $0.000415
+0.00%
$415,000 $52,414
Apr 29, 1 PM $0.000405
-2.17%
$405,000 $52,304
Apr 29, 12 PM $0.000407
-1.69%
$407,000 $54,038
Apr 29, 11 AM $0.000416
+2.46%
$416,000 $53,750
Apr 29, 10 AM $0.000413
+1.72%
$413,000 $52,203
Apr 29, 9 AM $0.000412
-0.96%
$412,000 $52,913
Apr 29, 8 AM $0.000416
+2.21%
$416,000 $53,757
Apr 29, 7 AM $0.000411
-0.48%
$411,000 $51,966
Apr 29, 6 AM $0.000413
-0.72%
$413,000 $53,637
Apr 29, 5 AM $0.000413
+1.23%
$413,000 $54,608
Apr 29, 4 AM $0.000409
+0.74%
$409,000 $53,569
Apr 29, 3 AM $0.000408
+0.74%
$408,000 $53,412
Apr 29, 2 AM $0.000408
+0.25%
$408,000 $53,039
Apr 29, 1 AM $0.000413
-0.72%
$413,000 $52,864