NIKEPIG Historical Data

NIKEPIG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.000412
+1.73%
$412,000 $54,450
Apr 28, 11 PM $0.000409
+0.00%
$409,000 $53,224
Apr 28, 10 PM $0.000409
+0.25%
$409,000 $53,062
Apr 28, 9 PM $0.000408
-0.24%
$408,000 $53,477
Apr 28, 8 PM $0.000409
-1.68%
$409,000 $53,633
Apr 28, 7 PM $0.000409
+0.25%
$409,000 $55,535
Apr 28, 6 PM $0.000405
-1.70%
$405,000 $53,946
Apr 28, 5 PM $0.000405
-1.70%
$405,000 $54,997
Apr 28, 4 PM $0.00041
-1.44%
$410,000 $55,086
Apr 28, 3 PM $0.000411
-0.96%
$411,000 $56,214
Apr 28, 2 PM $0.000406
+0.00%
$406,000 $56,975
Apr 28, 1 PM $0.000415
+0.73%
$415,000 $56,791
Apr 28, 12 PM $0.000406
-0.98%
$406,000 $58,459
Apr 28, 11 AM $0.000405
+0.00%
$405,000 $58,405
Apr 28, 10 AM $0.000411
+0.49%
$411,000 $57,196
Apr 28, 9 AM $0.000406
+0.00%
$406,000 $57,358
Apr 28, 8 AM $0.000413
+1.47%
$413,000 $57,096
Apr 28, 7 AM $0.000406
+0.25%
$406,000 $56,736
Apr 28, 6 AM $0.000406
+0.25%
$406,000 $56,765
Apr 28, 5 AM $0.000414
+0.98%
$414,000 $55,387
Apr 28, 4 AM $0.000408
+0.74%
$408,000 $55,321
Apr 28, 3 AM $0.000413
+1.23%
$413,000 $53,830
Apr 28, 2 AM $0.000406
-2.17%
$406,000 $54,548
Apr 28, 1 AM $0.000408
+0.25%
$408,000 $55,339
Apr 28, 12 AM $0.000411
+0.24%
$411,000 $54,779
Apr 27, 11 PM $0.000413
+0.49%
$413,000 $54,981
Apr 27, 10 PM $0.000407
-0.97%
$407,000 $55,333
Apr 27, 9 PM $0.000408
+0.25%
$408,000 $54,481
Apr 27, 8 PM $0.000409
+0.49%
$409,000 $54,036
Apr 27, 7 PM $0.000411
-0.96%
$411,000 $53,328
Apr 27, 6 PM $0.000406
-2.17%
$406,000 $55,696
Apr 27, 5 PM $0.000411
-0.48%
$411,000 $55,736
Apr 27, 4 PM $0.000415
-0.24%
$415,000 $56,432
Apr 27, 3 PM $0.000405
-0.98%
$405,000 $54,830
Apr 27, 2 PM $0.000409
-0.97%
$409,000 $54,260
Apr 27, 1 PM $0.000409
+0.00%
$409,000 $53,795
Apr 27, 12 PM $0.000407
-0.25%
$407,000 $53,153
Apr 27, 11 AM $0.000415
+1.97%
$415,000 $52,617
Apr 27, 10 AM $0.000405
-1.46%
$405,000 $53,064
Apr 27, 9 AM $0.000409
-1.21%
$409,000 $53,224
Apr 27, 8 AM $0.000405
-0.49%
$405,000 $53,926
Apr 27, 7 AM $0.000416
+0.97%
$416,000 $52,754
Apr 27, 6 AM $0.00041
-1.44%
$410,000 $52,607
Apr 27, 5 AM $0.000414
+0.24%
$414,000 $54,329
Apr 27, 4 AM $0.00041
-0.24%
$410,000 $54,091
Apr 27, 3 AM $0.000406
-1.22%
$406,000 $53,956
Apr 27, 2 AM $0.000411
-1.20%
$411,000 $53,949
Apr 27, 1 AM $0.000409
-0.97%
$409,000 $55,355
Apr 27, 12 AM $0.000411
+0.74%
$411,000 $55,053
Apr 26, 11 PM $0.000416
+2.21%
$416,000 $54,444