NIKEPIG Historical Data

NIKEPIG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.000412
-0.72%
$412,000 $54,149
Apr 26, 9 PM $0.000414
+0.73%
$414,000 $54,644
Apr 26, 8 PM $0.000406
-0.73%
$406,000 $54,059
Apr 26, 7 PM $0.000415
+1.22%
$415,000 $54,894
Apr 26, 6 PM $0.000408
-1.21%
$408,000 $54,350
Apr 26, 5 PM $0.000406
-0.49%
$406,000 $55,108
Apr 26, 4 PM $0.000409
+0.74%
$409,000 $54,403
Apr 26, 3 PM $0.000411
-1.20%
$411,000 $54,465
Apr 26, 2 PM $0.000414
+0.00%
$414,000 $54,692
Apr 26, 1 PM $0.000413
-0.24%
$413,000 $54,735
Apr 26, 12 PM $0.000412
+0.24%
$412,000 $54,085
Apr 26, 11 AM $0.000411
+0.98%
$411,000 $54,528
Apr 26, 10 AM $0.000407
-0.25%
$407,000 $53,480
Apr 26, 9 AM $0.000412
+1.73%
$412,000 $55,550
Apr 26, 8 AM $0.000409
+0.25%
$409,000 $53,089
Apr 26, 7 AM $0.000414
+1.72%
$414,000 $53,157
Apr 26, 6 AM $0.00041
+0.49%
$410,000 $54,428
Apr 26, 5 AM $0.00041
-0.49%
$410,000 $53,458
Apr 26, 4 AM $0.000416
+0.97%
$416,000 $53,806
Apr 26, 3 AM $0.000405
-1.94%
$405,000 $52,379
Apr 26, 2 AM $0.000413
+1.47%
$413,000 $52,375
Apr 26, 1 AM $0.000408
-0.49%
$408,000 $51,369
Apr 26, 12 AM $0.000411
+0.74%
$411,000 $52,207
Apr 25, 11 PM $0.000415
+2.47%
$415,000 $52,018
Apr 25, 10 PM $0.000412
+0.73%
$412,000 $52,944
Apr 25, 9 PM $0.000413
+1.23%
$413,000 $54,029
Apr 25, 8 PM $0.000416
+0.97%
$416,000 $54,603
Apr 25, 7 PM $0.000412
+1.73%
$412,000 $54,653
Apr 25, 6 PM $0.000409
-1.68%
$409,000 $53,696
Apr 25, 5 PM $0.000409
-1.68%
$409,000 $54,252
Apr 25, 4 PM $0.000412
+0.49%
$412,000 $53,537
Apr 25, 3 PM $0.000414
+1.22%
$414,000 $53,288
Apr 25, 2 PM $0.000407
+0.25%
$407,000 $52,995
Apr 25, 1 PM $0.000405
-2.41%
$405,000 $52,069
Apr 25, 12 PM $0.000413
+0.98%
$413,000 $53,151
Apr 25, 11 AM $0.000407
-1.45%
$407,000 $53,203
Apr 25, 10 AM $0.000405
-0.49%
$405,000 $53,669
Apr 25, 9 AM $0.00041
-1.20%
$410,000 $52,427
Apr 25, 8 AM $0.000416
+2.72%
$416,000 $53,303
Apr 25, 7 AM $0.000406
-2.17%
$406,000 $52,760
Apr 25, 6 AM $0.000407
-0.49%
$407,000 $52,979
Apr 25, 5 AM $0.000415
+0.24%
$415,000 $52,509
Apr 25, 4 AM $0.000405
-0.49%
$405,000 $52,571
Apr 25, 3 AM $0.000413
+1.72%
$413,000 $53,220
Apr 25, 2 AM $0.000405
-1.46%
$405,000 $52,363
Apr 25, 1 AM $0.000406
-0.49%
$406,000 $50,754
Apr 25, 12 AM $0.000414
+0.24%
$414,000 $47,688
Apr 24, 11 PM $0.000414
-0.48%
$414,000 $46,790
Apr 24, 10 PM $0.000411
-0.96%
$411,000 $43,488
Apr 24, 9 PM $0.00041
-1.20%
$410,000 $40,823