NIKEPIG Historical Data

NIKEPIG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.000406
-0.98%
$406,000 $39,057
Apr 24, 7 PM $0.000409
+0.99%
$409,000 $35,804
Apr 24, 6 PM $0.000412
+0.73%
$412,000 $33,025
Apr 24, 5 PM $0.000416
+0.73%
$416,000 $30,799
Apr 24, 4 PM $0.000406
+0.25%
$406,000 $29,181
Apr 24, 3 PM $0.00041
-0.97%
$410,002 $25,949
Apr 24, 2 PM $0.000411
-1.20%
$411,001 $25,941
Apr 24, 1 PM $0.000406
-2.40%
$406,003 $26,231
Apr 24, 12 PM $0.000405
-1.46%
$405,003 $25,681
Apr 24, 11 AM $0.000415
+1.47%
$415,000 $25,566
Apr 24, 10 AM $0.000408
-0.97%
$408,002 $26,290
Apr 24, 9 AM $0.000406
-1.22%
$406,002 $27,165
Apr 24, 8 AM $0.000406
+0.25%
$406,002 $25,920
Apr 24, 7 AM $0.000416
+1.96%
$415,999 $25,994
Apr 24, 6 AM $0.000416
+1.96%
$415,999 $26,894
Apr 24, 5 AM $0.000406
-1.69%
$406,002 $27,781
Apr 24, 4 AM $0.000413
+1.72%
$412,999 $28,400
Apr 24, 3 AM $0.000405
-2.64%
$405,002 $27,603
Apr 24, 2 AM $0.000416
+0.00%
$416,000 $28,685
Apr 24, 1 AM $0.000416
+0.00%
$416,000 $30,729
Apr 24, 12 AM $0.000416
+0.00%
$416,000 $32,316
Apr 23, 11 PM $0.000416
+0.00%
$415,999 $35,249
Apr 23, 10 PM $0.000416
+0.00%
$415,999 $37,446
Apr 23, 9 PM $0.000416
+0.00%
$415,999 $39,719
Apr 23, 8 PM $0.000416
+0.00%
$415,999 $41,643
Apr 23, 7 PM $0.000416
+0.00%
$415,999 $43,884
Apr 23, 6 PM $0.000416
+0.00%
$415,999 $45,896
Apr 23, 5 PM $0.000416
+0.00%
$415,998 $47,516
Apr 23, 4 PM $0.000416
+0.00%
$416,000 $51,092
Apr 23, 3 PM $0.000416
+0.97%
$416,000 $53,068
Apr 23, 2 PM $0.000407
+0.25%
$407,003 $55,510
Apr 23, 1 PM $0.000408
+0.00%
$408,000 $56,068
Apr 23, 12 PM $0.000406
-0.49%
$406,001 $55,860
Apr 23, 11 AM $0.000411
-1.20%
$410,999 $55,828
Apr 23, 10 AM $0.000407
-1.69%
$406,999 $57,047
Apr 23, 9 AM $0.000412
+1.48%
$411,997 $57,279
Apr 23, 8 AM $0.000408
+0.49%
$408,000 $58,036
Apr 23, 7 AM $0.000413
-0.24%
$412,998 $56,761
Apr 23, 6 AM $0.000409
-0.97%
$409,000 $58,286
Apr 23, 5 AM $0.000411
+0.74%
$410,999 $57,201
Apr 23, 4 AM $0.000415
+0.00%
$414,997 $55,859
Apr 23, 3 AM $0.000405
+0.00%
$405,001 $55,450
Apr 23, 2 AM $0.000405
-0.74%
$405,001 $55,542
Apr 23, 1 AM $0.000412
+1.48%
$411,999 $55,372
Apr 23, 12 AM $0.000415
+0.00%
$414,998 $54,739
Apr 22, 11 PM $0.000411
+1.23%
$411,000 $55,901
Apr 22, 10 PM $0.000412
-0.72%
$412,000 $54,250
Apr 22, 9 PM $0.000411
-0.24%
$411,002 $56,035
Apr 22, 8 PM $0.000412
-0.96%
$412,001 $55,154
Apr 22, 7 PM $0.000409
-0.97%
$409,000 $55,848