Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.000412
+1.73%
$412,000 $55,550
Apr 26, 8 AM $0.000409
+0.25%
$409,000 $53,089
Apr 26, 7 AM $0.000414
+1.72%
$414,000 $53,157
Apr 26, 6 AM $0.00041
+0.49%
$410,000 $54,428
Apr 26, 5 AM $0.00041
-0.49%
$410,000 $53,458
Apr 26, 4 AM $0.000416
+0.97%
$416,000 $53,806
Apr 26, 3 AM $0.000405
-1.94%
$405,000 $52,379
Apr 26, 2 AM $0.000413
+1.47%
$413,000 $52,375
Apr 26, 1 AM $0.000408
-0.49%
$408,000 $51,369
Apr 26, 12 AM $0.000411
+0.74%
$411,000 $52,207
Apr 25, 11 PM $0.000415
+2.47%
$415,000 $52,018
Apr 25, 10 PM $0.000412
+0.73%
$412,000 $52,944
Apr 25, 9 PM $0.000413
+1.23%
$413,000 $54,029
Apr 25, 8 PM $0.000416
+0.97%
$416,000 $54,603
Apr 25, 7 PM $0.000412
+1.73%
$412,000 $54,653
Apr 25, 6 PM $0.000409
-1.68%
$409,000 $53,696
Apr 25, 5 PM $0.000409
-1.68%
$409,000 $54,252
Apr 25, 4 PM $0.000412
+0.49%
$412,000 $53,537
Apr 25, 3 PM $0.000414
+1.22%
$414,000 $53,288
Apr 25, 2 PM $0.000407
+0.25%
$407,000 $52,995
Apr 25, 1 PM $0.000405
-2.41%
$405,000 $52,069
Apr 25, 12 PM $0.000413
+0.98%
$413,000 $53,151
Apr 25, 11 AM $0.000407
-1.45%
$407,000 $53,203
Apr 25, 10 AM $0.000405
-0.49%
$405,000 $53,669
Apr 25, 9 AM $0.00041
-1.20%
$410,000 $52,427
Apr 25, 8 AM $0.000416
+2.72%
$416,000 $53,303
Apr 25, 7 AM $0.000406
-2.17%
$406,000 $52,760
Apr 25, 6 AM $0.000407
-0.49%
$407,000 $52,979
Apr 25, 5 AM $0.000415
+0.24%
$415,000 $52,509
Apr 25, 4 AM $0.000405
-0.49%
$405,000 $52,571
Apr 25, 3 AM $0.000413
+1.72%
$413,000 $53,220
Apr 25, 2 AM $0.000405
-1.46%
$405,000 $52,363
Apr 25, 1 AM $0.000406
-0.49%
$406,000 $50,754
Apr 25, 12 AM $0.000414
+0.24%
$414,000 $47,688
Apr 24, 11 PM $0.000414
-0.48%
$414,000 $46,790
Apr 24, 10 PM $0.000411
-0.96%
$411,000 $43,488
Apr 24, 9 PM $0.00041
-1.20%
$410,000 $40,823
Apr 24, 8 PM $0.000406
-0.98%
$406,000 $39,057
Apr 24, 7 PM $0.000409
+0.99%
$409,000 $35,804
Apr 24, 6 PM $0.000412
+0.73%
$412,000 $33,025
Apr 24, 5 PM $0.000416
+0.73%
$416,000 $30,799
Apr 24, 4 PM $0.000406
+0.25%
$406,000 $29,181
Apr 24, 3 PM $0.00041
-0.97%
$410,002 $25,949
Apr 24, 2 PM $0.000411
-1.20%
$411,001 $25,941
Apr 24, 1 PM $0.000406
-2.40%
$406,003 $26,231
Apr 24, 12 PM $0.000405
-1.46%
$405,003 $25,681
Apr 24, 11 AM $0.000415
+1.47%
$415,000 $25,566
Apr 24, 10 AM $0.000408
-0.97%
$408,002 $26,290
Apr 24, 9 AM $0.000406
-1.22%
$406,002 $27,165
Apr 24, 8 AM $0.000406
+0.25%
$406,002 $25,920