NIKEPIG Historical Data

NIKEPIG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.000415
+2.47%
$415,000 $55,363
Apr 22, 5 PM $0.000416
+1.46%
$416,000 $54,102
Apr 22, 4 PM $0.000415
+1.72%
$415,000 $53,631
Apr 22, 3 PM $0.000415
+0.00%
$415,000 $54,154
Apr 22, 2 PM $0.000413
+1.72%
$413,000 $53,506
Apr 22, 1 PM $0.000412
+0.49%
$412,000 $52,537
Apr 22, 12 PM $0.000409
+0.00%
$409,000 $52,974
Apr 22, 11 AM $0.000412
+1.48%
$412,000 $52,921
Apr 22, 10 AM $0.000407
+0.25%
$407,000 $52,989
Apr 22, 9 AM $0.000406
+0.00%
$406,000 $51,668
Apr 22, 8 AM $0.000415
+1.97%
$415,000 $50,971
Apr 22, 7 AM $0.000416
+1.22%
$416,000 $51,423
Apr 22, 6 AM $0.000405
+0.00%
$405,000 $52,067
Apr 22, 5 AM $0.000412
+0.73%
$412,000 $51,733
Apr 22, 4 AM $0.000412
+0.98%
$412,000 $52,197
Apr 22, 3 AM $0.00041
+1.23%
$410,000 $52,649
Apr 22, 2 AM $0.000411
-0.96%
$411,000 $52,731
Apr 22, 1 AM $0.000411
+1.48%
$411,000 $52,448
Apr 22, 12 AM $0.000408
+0.74%
$408,000 $51,982
Apr 21, 11 PM $0.000407
-0.97%
$407,000 $53,113
Apr 21, 10 PM $0.000416
+1.46%
$416,000 $53,338
Apr 21, 9 PM $0.000408
-0.73%
$408,000 $52,540
Apr 21, 8 PM $0.000415
+0.48%
$415,000 $53,679
Apr 21, 7 PM $0.000415
+1.47%
$415,000 $54,389
Apr 21, 6 PM $0.000409
+0.49%
$409,000 $54,076
Apr 21, 5 PM $0.000415
+0.24%
$415,000 $53,315
Apr 21, 4 PM $0.000406
+0.00%
$406,000 $55,042
Apr 21, 3 PM $0.000412
+1.73%
$412,000 $54,070
Apr 21, 2 PM $0.000406
-1.22%
$406,000 $55,316
Apr 21, 1 PM $0.000411
-0.24%
$411,000 $55,604
Apr 21, 12 PM $0.000408
-1.45%
$408,000 $54,870
Apr 21, 11 AM $0.00041
+0.24%
$410,000 $55,469
Apr 21, 10 AM $0.000407
-0.97%
$407,000 $54,186
Apr 21, 9 AM $0.000408
+0.74%
$408,000 $54,099
Apr 21, 8 AM $0.000413
+1.23%
$413,000 $53,531
Apr 21, 7 AM $0.000406
-1.69%
$406,000 $54,814
Apr 21, 6 AM $0.00041
+0.74%
$410,000 $55,517
Apr 21, 5 AM $0.000407
-1.21%
$407,000 $55,424
Apr 21, 4 AM $0.000414
+1.22%
$414,000 $57,321
Apr 21, 3 AM $0.000408
-1.92%
$408,000 $56,814
Apr 21, 2 AM $0.000408
-0.49%
$408,000 $58,249
Apr 21, 1 AM $0.00041
-0.97%
$410,000 $57,199
Apr 21, 12 AM $0.000405
-1.46%
$405,000 $58,097
Apr 20, 11 PM $0.00041
-0.73%
$410,000 $57,143
Apr 20, 10 PM $0.000406
-2.17%
$406,000 $57,331
Apr 20, 9 PM $0.000408
-0.97%
$408,000 $57,795
Apr 20, 8 PM $0.000409
-0.97%
$409,000 $57,923
Apr 20, 7 PM $0.000406
-0.73%
$406,000 $57,251
Apr 20, 6 PM $0.000405
-1.46%
$405,000 $56,350
Apr 20, 5 PM $0.000407
+0.25%
$407,000 $57,475