Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.000412
+0.73%
$412,000 $51,733
Apr 22, 4 AM $0.000412
+0.98%
$412,000 $52,197
Apr 22, 3 AM $0.00041
+1.23%
$410,000 $52,649
Apr 22, 2 AM $0.000411
-0.96%
$411,000 $52,731
Apr 22, 1 AM $0.000411
+1.48%
$411,000 $52,448
Apr 22, 12 AM $0.000408
+0.74%
$408,000 $51,982
Apr 21, 11 PM $0.000407
-0.97%
$407,000 $53,113
Apr 21, 10 PM $0.000416
+1.46%
$416,000 $53,338
Apr 21, 9 PM $0.000408
-0.73%
$408,000 $52,540
Apr 21, 8 PM $0.000415
+0.48%
$415,000 $53,679
Apr 21, 7 PM $0.000415
+1.47%
$415,000 $54,389
Apr 21, 6 PM $0.000409
+0.49%
$409,000 $54,076
Apr 21, 5 PM $0.000415
+0.24%
$415,000 $53,315
Apr 21, 4 PM $0.000406
+0.00%
$406,000 $55,042
Apr 21, 3 PM $0.000412
+1.73%
$412,000 $54,070
Apr 21, 2 PM $0.000406
-1.22%
$406,000 $55,316
Apr 21, 1 PM $0.000411
-0.24%
$411,000 $55,604
Apr 21, 12 PM $0.000408
-1.45%
$408,000 $54,870
Apr 21, 11 AM $0.00041
+0.24%
$410,000 $55,469
Apr 21, 10 AM $0.000407
-0.97%
$407,000 $54,186
Apr 21, 9 AM $0.000408
+0.74%
$408,000 $54,099
Apr 21, 8 AM $0.000413
+1.23%
$413,000 $53,531
Apr 21, 7 AM $0.000406
-1.69%
$406,000 $54,814
Apr 21, 6 AM $0.00041
+0.74%
$410,000 $55,517
Apr 21, 5 AM $0.000407
-1.21%
$407,000 $55,424
Apr 21, 4 AM $0.000414
+1.22%
$414,000 $57,321
Apr 21, 3 AM $0.000408
-1.92%
$408,000 $56,814
Apr 21, 2 AM $0.000408
-0.49%
$408,000 $58,249
Apr 21, 1 AM $0.00041
-0.97%
$410,000 $57,199
Apr 21, 12 AM $0.000405
-1.46%
$405,000 $58,097
Apr 20, 11 PM $0.00041
-0.73%
$410,000 $57,143
Apr 20, 10 PM $0.000406
-2.17%
$406,000 $57,331
Apr 20, 9 PM $0.000408
-0.97%
$408,000 $57,795
Apr 20, 8 PM $0.000409
-0.97%
$409,000 $57,923
Apr 20, 7 PM $0.000406
-0.73%
$406,000 $57,251
Apr 20, 6 PM $0.000405
-1.46%
$405,000 $56,350
Apr 20, 5 PM $0.000407
+0.25%
$407,000 $57,475
Apr 20, 4 PM $0.000405
-2.17%
$405,000 $56,940
Apr 20, 3 PM $0.000408
-1.45%
$408,000 $56,330
Apr 20, 2 PM $0.000414
+1.97%
$414,000 $55,704
Apr 20, 1 PM $0.000413
+0.00%
$413,000 $55,321
Apr 20, 12 PM $0.000415
-0.24%
$415,000 $56,592
Apr 20, 11 AM $0.00041
-0.24%
$410,000 $56,848
Apr 20, 10 AM $0.00041
-1.20%
$410,000 $55,162
Apr 20, 9 AM $0.000412
-0.96%
$412,000 $57,456
Apr 20, 8 AM $0.000408
+0.74%
$408,000 $58,055
Apr 20, 7 AM $0.000405
+0.00%
$405,000 $56,102
Apr 20, 6 AM $0.000406
-1.22%
$406,000 $56,037
Apr 20, 5 AM $0.000406
-0.25%
$406,000 $55,878
Apr 20, 4 AM $0.000405
+0.00%
$405,000 $54,870