NIKEPIG Historical Data

NIKEPIG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.000405
-2.17%
$405,000 $56,940
Apr 20, 3 PM $0.000408
-1.45%
$408,000 $56,330
Apr 20, 2 PM $0.000414
+1.97%
$414,000 $55,704
Apr 20, 1 PM $0.000413
+0.00%
$413,000 $55,321
Apr 20, 12 PM $0.000415
-0.24%
$415,000 $56,592
Apr 20, 11 AM $0.00041
-0.24%
$410,000 $56,848
Apr 20, 10 AM $0.00041
-1.20%
$410,000 $55,162
Apr 20, 9 AM $0.000412
-0.96%
$412,000 $57,456
Apr 20, 8 AM $0.000408
+0.74%
$408,000 $58,055
Apr 20, 7 AM $0.000405
+0.00%
$405,000 $56,102
Apr 20, 6 AM $0.000406
-1.22%
$406,000 $56,037
Apr 20, 5 AM $0.000406
-0.25%
$406,000 $55,878
Apr 20, 4 AM $0.000405
+0.00%
$405,000 $54,870
Apr 20, 3 AM $0.000414
-0.24%
$414,000 $54,529
Apr 20, 2 AM $0.000408
+0.74%
$408,000 $55,962
Apr 20, 1 AM $0.000408
+0.00%
$408,000 $54,408
Apr 20, 12 AM $0.000411
+0.24%
$411,000 $55,164
Apr 19, 11 PM $0.000409
-0.49%
$409,000 $55,086
Apr 19, 10 PM $0.000407
-1.21%
$407,000 $54,770
Apr 19, 9 PM $0.000409
-1.45%
$409,000 $55,417
Apr 19, 8 PM $0.000414
+0.49%
$414,000 $55,069
Apr 19, 7 PM $0.000406
-1.22%
$406,000 $54,972
Apr 19, 6 PM $0.000408
-0.24%
$408,000 $54,639
Apr 19, 5 PM $0.000411
+1.48%
$411,000 $53,502
Apr 19, 4 PM $0.000405
-1.94%
$405,000 $53,217
Apr 19, 3 PM $0.000414
+0.24%
$414,000 $54,161
Apr 19, 2 PM $0.000408
-1.92%
$408,000 $54,490
Apr 19, 1 PM $0.00041
+0.24%
$410,000 $54,889
Apr 19, 12 PM $0.00041
-1.20%
$410,000 $53,109
Apr 19, 11 AM $0.000415
+1.22%
$415,000 $54,453
Apr 19, 10 AM $0.000407
-1.93%
$407,000 $53,870
Apr 19, 9 AM $0.00041
+0.49%
$410,000 $53,361
Apr 19, 8 AM $0.000415
-0.24%
$415,000 $53,200
Apr 19, 7 AM $0.000406
+0.25%
$406,000 $53,959
Apr 19, 6 AM $0.000414
-0.48%
$414,000 $53,996
Apr 19, 5 AM $0.000405
-1.70%
$405,000 $54,935
Apr 19, 4 AM $0.000413
+0.98%
$413,000 $54,192
Apr 19, 3 AM $0.000409
-0.97%
$409,000 $53,519
Apr 19, 2 AM $0.000409
-1.21%
$409,000 $53,588
Apr 19, 1 AM $0.000415
+0.24%
$415,000 $53,318
Apr 19, 12 AM $0.000415
+0.97%
$415,000 $52,412
Apr 18, 11 PM $0.000412
+0.73%
$412,000 $52,371
Apr 18, 10 PM $0.000406
+0.25%
$406,000 $52,148
Apr 18, 9 PM $0.000412
+0.98%
$412,000 $50,554
Apr 18, 8 PM $0.000406
-1.93%
$406,000 $51,864
Apr 18, 7 PM $0.000411
+1.48%
$411,000 $52,448
Apr 18, 6 PM $0.000416
+0.24%
$416,000 $50,629
Apr 18, 5 PM $0.000409
+0.25%
$409,000 $52,905
Apr 18, 4 PM $0.000405
-0.74%
$405,000 $53,131
Apr 18, 3 PM $0.000416
+2.21%
$416,000 $54,631