Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.00046
-1.92%
$460,000 $54,972
Feb 15, 2026 $0.000469
-0.21%
$469,000 $56,330
Feb 14, 2026 $0.00047
+1.73%
$470,000 $59,515
Feb 13, 2026 $0.000461
+0.44%
$461,000 $55,889
Feb 12, 2026 $0.00047
+0.64%
$470,000 $50,227
Feb 11, 2026 $0.00047
+1.73%
$470,000 $56,748
Feb 10, 2026 $0.000458
-0.87%
$458,000 $48,886
Feb 9, 2026 $0.000463
-0.64%
$463,000 $58,333
Feb 8, 2026 $0.000468
+0.21%
$468,000 $52,560
Feb 7, 2026 $0.000469
+0.21%
$469,000 $56,516
Feb 6, 2026 $0.000465
+1.09%
$465,000 $52,417
Feb 5, 2026 $0.000464
-10.42%
$464,000 $48,206
Feb 4, 2026 $0.000517
-0.58%
$517,000 $50,414
Feb 3, 2026 $0.000522
+0.00%
$522,000 $54,526
Feb 2, 2026 $0.000523
-0.19%
$523,000 $55,967
Feb 1, 2026 $0.000525
+0.38%
$525,000 $51,853
Jan 31, 2026 $0.000525
-9.48%
$525,000 $49,094
Jan 30, 2026 $0.000588
-0.34%
$588,000 $51,227
Jan 29, 2026 $0.000581
-1.53%
$581,000 $55,871
Jan 28, 2026 $0.000591
+0.34%
$591,000 $54,920
Jan 27, 2026 $0.00059
+1.20%
$590,000 $51,565
Jan 26, 2026 $0.000592
+1.20%
$592,000 $26,519
Jan 25, 2026 $0.00059
+1.72%
$590,000 $53,972
Jan 24, 2026 $0.000591
+0.85%
$591,000 $55,107
Jan 23, 2026 $0.000593
+1.02%
$593,000 $55,500
Jan 22, 2026 $0.000592
+1.72%
$592,000 $50,117
Jan 21, 2026 $0.000589
+1.20%
$589,000 $51,876
Jan 20, 2026 $0.000593
+2.07%
$593,000 $48,849
Jan 19, 2026 $0.000581
-1.02%
$581,000 $54,658
Jan 18, 2026 $0.000591
-0.17%
$591,000 $59,441
Jan 17, 2026 $0.000588
+0.68%
$588,000 $46,957
Jan 16, 2026 $0.000586
-1.35%
$586,000 $56,064
Jan 15, 2026 $0.00059
+1.20%
$590,000 $59,475
Jan 14, 2026 $0.000588
+0.68%
$588,000 $52,134
Jan 13, 2026 $0.000587
+0.34%
$587,000 $51,730
Jan 12, 2026 $0.000594
+1.37%
$594,000 $50,042
Jan 11, 2026 $0.00058
-0.85%
$580,000 $57,695
Jan 10, 2026 $0.000594
+0.51%
$594,000 $53,706
Jan 9, 2026 $0.000594
+0.85%
$594,000 $57,005
Jan 8, 2026 $0.00058
-2.36%
$580,000 $56,105
Jan 7, 2026 $0.000585
+0.00%
$585,000 $52,149
Jan 6, 2026 $0.000594
+0.34%
$594,000 $53,961
Jan 5, 2026 $0.000587
-0.84%
$587,000 $53,594
Jan 4, 2026 $0.000587
-1.01%
$587,000 $56,652
Jan 3, 2026 $0.000593
+1.72%
$593,000 $56,511
Jan 2, 2026 $0.000591
-0.17%
$591,000 $54,847
Jan 1, 2026 $0.000583
-1.52%
$583,000 $51,648
Dec 31, 2025 $0.000583
-0.85%
$588,000 $54,412
Dec 30, 2025 $0.000593
+1.19%
$586,000 $52,454
Dec 29, 2025 $0.00059
+0.17%
$584,000 $50,464