NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000413
+1.47%
$ 413,000 $ 53,500
Jul 4, 6 AM $ 0.000409
-0.49%
$ 409,000 $ 52,037
Jul 4, 5 AM $ 0.000418
+0.97%
$ 418,000 $ 52,320
Jul 4, 4 AM $ 0.000412
+1.23%
$ 412,000 $ 53,165
Jul 4, 3 AM $ 0.000418
+1.95%
$ 418,000 $ 51,336
Jul 4, 2 AM $ 0.000413
+0.73%
$ 413,000 $ 51,972
Jul 4, 1 AM $ 0.000415
+0.00%
$ 415,000 $ 52,454
Jul 4, 12 AM $ 0.000417
+2.21%
$ 417,000 $ 54,054
Jul 3, 11 PM $ 0.000417
+1.71%
$ 417,000 $ 52,122
Jul 3, 10 PM $ 0.000416
+1.96%
$ 416,000 $ 52,155
Jul 3, 9 PM $ 0.000409
-0.49%
$ 409,000 $ 51,818
Jul 3, 8 PM $ 0.000416
+0.24%
$ 416,000 $ 52,420
Jul 3, 7 PM $ 0.000415
+0.97%
$ 415,000 $ 53,258
Jul 3, 6 PM $ 0.000408
-2.16%
$ 408,000 $ 52,584
Jul 3, 5 PM $ 0.000409
-1.92%
$ 409,000 $ 53,486
Jul 3, 4 PM $ 0.000412
+1.23%
$ 412,000 $ 53,382
Jul 3, 3 PM $ 0.000415
+0.48%
$ 415,000 $ 52,863
Jul 3, 2 PM $ 0.000416
-0.48%
$ 416,000 $ 53,666
Jul 3, 1 PM $ 0.000407
-0.49%
$ 407,000 $ 53,906
Jul 3, 12 PM $ 0.000413
-0.48%
$ 413,000 $ 52,802
Jul 3, 11 AM $ 0.000415
+1.47%
$ 415,000 $ 52,047
Jul 3, 10 AM $ 0.000407
-0.97%
$ 407,000 $ 51,866
Jul 3, 9 AM $ 0.000408
-1.69%
$ 408,000 $ 53,471
Jul 3, 8 AM $ 0.000415
+0.24%
$ 415,000 $ 53,591
Jul 3, 7 AM $ 0.000411
-0.48%
$ 411,000 $ 54,002
Jul 3, 6 AM $ 0.00041
+0.24%
$ 410,000 $ 53,501
Jul 3, 5 AM $ 0.000418
+1.21%
$ 418,000 $ 53,283
Jul 3, 4 AM $ 0.000416
+1.71%
$ 416,000 $ 53,531
Jul 3, 3 AM $ 0.000415
+1.22%
$ 415,000 $ 53,748
Jul 3, 2 AM $ 0.000415
-0.24%
$ 415,000 $ 53,876
Jul 3, 1 AM $ 0.000413
+0.24%
$ 413,000 $ 53,641
Jul 3, 12 AM $ 0.000417
+0.72%
$ 417,000 $ 52,682
Jul 2, 11 PM $ 0.000414
-0.72%
$ 414,000 $ 53,270
Jul 2, 10 PM $ 0.000418
+2.45%
$ 418,000 $ 53,986
Jul 2, 9 PM $ 0.000414
-0.96%
$ 414,000 $ 52,505
Jul 2, 8 PM $ 0.000407
-2.40%
$ 407,000 $ 53,866
Jul 2, 7 PM $ 0.000411
-1.20%
$ 411,000 $ 54,435
Jul 2, 6 PM $ 0.000414
+0.24%
$ 414,000 $ 52,289
Jul 2, 5 PM $ 0.00041
-1.44%
$ 410,000 $ 52,112
Jul 2, 4 PM $ 0.000407
-1.45%
$ 407,000 $ 53,649
Jul 2, 3 PM $ 0.000418
+0.00%
$ 418,000 $ 53,708
Jul 2, 2 PM $ 0.000412
-0.72%
$ 412,000 $ 54,631
Jul 2, 1 PM $ 0.000416
+0.97%
$ 416,000 $ 54,293
Jul 2, 12 PM $ 0.000415
+0.97%
$ 415,000 $ 55,263
Jul 2, 11 AM $ 0.000415
+1.97%
$ 415,000 $ 54,910
Jul 2, 10 AM $ 0.000417
+0.24%
$ 417,000 $ 54,015
Jul 2, 9 AM $ 0.000412
+0.49%
$ 412,000 $ 53,821
Jul 2, 8 AM $ 0.000407
+0.00%
$ 407,000 $ 53,227
Jul 2, 7 AM $ 0.000412
+1.23%
$ 412,000 $ 53,456
Jul 2, 6 AM $ 0.000414
+0.73%
$ 414,000 $ 53,576