NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000416
+0.48%
$ 416,000 $ 53,434
Apr 6, 3 PM $ 0.000408
-1.21%
$ 408,000 $ 54,775
Apr 6, 2 PM $ 0.000412
+1.73%
$ 412,000 $ 54,425
Apr 6, 1 PM $ 0.000415
+1.22%
$ 415,000 $ 53,851
Apr 6, 12 PM $ 0.000406
-2.17%
$ 406,000 $ 55,039
Apr 6, 11 AM $ 0.000409
-1.21%
$ 409,000 $ 55,495
Apr 6, 10 AM $ 0.000413
+1.23%
$ 413,000 $ 56,430
Apr 6, 9 AM $ 0.000408
-1.69%
$ 408,000 $ 55,141
Apr 6, 8 AM $ 0.000405
-2.41%
$ 405,000 $ 55,255
Apr 6, 7 AM $ 0.000414
+0.98%
$ 414,000 $ 54,038
Apr 6, 6 AM $ 0.000416
+0.97%
$ 416,000 $ 53,822
Apr 6, 5 AM $ 0.000413
-0.24%
$ 413,000 $ 54,027
Apr 6, 4 AM $ 0.000405
-1.94%
$ 405,000 $ 54,560
Apr 6, 3 AM $ 0.000413
+1.72%
$ 413,000 $ 53,595
Apr 6, 2 AM $ 0.00041
+1.23%
$ 410,000 $ 52,652
Apr 6, 1 AM $ 0.000405
-0.49%
$ 405,000 $ 53,086
Apr 6, 12 AM $ 0.000411
+1.23%
$ 411,000 $ 52,615
Apr 5, 11 PM $ 0.000405
-1.70%
$ 405,000 $ 53,684
Apr 5, 10 PM $ 0.000413
+1.47%
$ 413,000 $ 55,585
Apr 5, 9 PM $ 0.000405
-0.74%
$ 405,000 $ 55,665
Apr 5, 8 PM $ 0.000415
+2.22%
$ 415,000 $ 56,122
Apr 5, 7 PM $ 0.000406
-1.93%
$ 406,000 $ 55,406
Apr 5, 6 PM $ 0.000416
+2.21%
$ 416,000 $ 56,206
Apr 5, 5 PM $ 0.000405
-0.25%
$ 405,000 $ 54,540
Apr 5, 4 PM $ 0.000406
-2.40%
$ 406,000 $ 54,904
Apr 5, 3 PM $ 0.000409
-1.45%
$ 409,000 $ 55,570
Apr 5, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 55,489
Apr 5, 1 PM $ 0.000406
-1.22%
$ 406,000 $ 53,793
Apr 5, 12 PM $ 0.000414
+0.98%
$ 414,000 $ 54,137
Apr 5, 11 AM $ 0.000409
+0.00%
$ 409,000 $ 54,003
Apr 5, 10 AM $ 0.000413
-0.72%
$ 413,000 $ 53,111
Apr 5, 9 AM $ 0.000414
+0.73%
$ 414,000 $ 54,346
Apr 5, 8 AM $ 0.000415
+1.22%
$ 415,000 $ 54,047
Apr 5, 7 AM $ 0.000407
-1.45%
$ 407,000 $ 53,877
Apr 5, 6 AM $ 0.00041
+1.23%
$ 410,000 $ 53,199
Apr 5, 5 AM $ 0.000412
+1.48%
$ 412,000 $ 52,719
Apr 5, 4 AM $ 0.000409
+0.49%
$ 409,000 $ 53,108
Apr 5, 3 AM $ 0.000407
-1.21%
$ 407,000 $ 53,291
Apr 5, 2 AM $ 0.000411
+0.98%
$ 411,000 $ 53,207
Apr 5, 1 AM $ 0.000407
-2.16%
$ 407,000 $ 51,883
Apr 5, 12 AM $ 0.000405
-0.98%
$ 405,000 $ 53,615
Apr 4, 11 PM $ 0.000412
-0.48%
$ 412,000 $ 52,639
Apr 4, 10 PM $ 0.000407
-1.69%
$ 407,000 $ 52,778
Apr 4, 9 PM $ 0.000415
+0.00%
$ 415,000 $ 52,290
Apr 4, 8 PM $ 0.000414
+1.22%
$ 414,000 $ 51,967
Apr 4, 7 PM $ 0.000416
+1.96%
$ 416,000 $ 51,037
Apr 4, 6 PM $ 0.000405
-0.98%
$ 405,000 $ 49,464
Apr 4, 5 PM $ 0.000414
+0.24%
$ 414,000 $ 49,845
Apr 4, 4 PM $ 0.000415
+2.47%
$ 415,000 $ 51,155
Apr 4, 3 PM $ 0.000415
+0.97%
$ 415,000 $ 50,460