Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.000408
-1.21%
$408,000 $55,359
Jul 5, 7 PM $0.000407
-0.97%
$407,000 $56,070
Jul 5, 6 PM $0.000409
+0.25%
$409,000 $56,457
Jul 5, 5 PM $0.000407
-2.63%
$407,000 $55,834
Jul 5, 4 PM $0.000418
+1.46%
$418,000 $57,485
Jul 5, 3 PM $0.000412
-0.72%
$412,000 $55,401
Jul 5, 2 PM $0.000418
+1.70%
$418,000 $56,424
Jul 5, 1 PM $0.000411
+0.24%
$411,000 $56,244
Jul 5, 12 PM $0.00041
-1.44%
$410,000 $56,071
Jul 5, 11 AM $0.000409
-1.21%
$409,000 $56,278
Jul 5, 10 AM $0.000416
+1.22%
$416,000 $56,349
Jul 5, 9 AM $0.000412
+0.00%
$412,000 $56,237
Jul 5, 8 AM $0.000411
+0.74%
$411,000 $55,796
Jul 5, 7 AM $0.000408
-2.16%
$408,000 $54,061
Jul 5, 6 AM $0.00041
-1.44%
$410,000 $56,572
Jul 5, 5 AM $0.00041
+0.24%
$410,000 $56,070
Jul 5, 4 AM $0.000408
-0.49%
$408,000 $54,366
Jul 5, 3 AM $0.000417
+2.46%
$417,000 $55,171
Jul 5, 2 AM $0.000417
+1.71%
$417,000 $53,619
Jul 5, 1 AM $0.000408
-1.92%
$408,000 $53,700
Jul 5, 12 AM $0.000409
+0.00%
$409,000 $55,247
Jul 4, 11 PM $0.000416
+1.71%
$416,000 $54,072
Jul 4, 10 PM $0.000414
+0.98%
$414,000 $54,133
Jul 4, 9 PM $0.000416
+1.96%
$416,000 $54,054
Jul 4, 8 PM $0.000411
+0.00%
$411,000 $54,877
Jul 4, 7 PM $0.000409
-1.68%
$409,000 $54,404
Jul 4, 6 PM $0.000412
+0.49%
$412,000 $56,033
Jul 4, 5 PM $0.000413
+1.47%
$413,000 $54,932
Jul 4, 4 PM $0.000415
+0.24%
$415,000 $54,606
Jul 4, 3 PM $0.000418
+2.70%
$418,000 $55,475
Jul 4, 2 PM $0.000417
+1.71%
$417,000 $55,078
Jul 4, 1 PM $0.000415
+0.48%
$415,000 $55,142
Jul 4, 12 PM $0.000418
+1.21%
$418,000 $55,314
Jul 4, 11 AM $0.000418
+0.00%
$418,000 $55,568
Jul 4, 10 AM $0.000414
-0.48%
$414,000 $55,963
Jul 4, 9 AM $0.000418
+2.45%
$418,000 $55,581
Jul 4, 8 AM $0.00041
-0.97%
$410,000 $53,896
Jul 4, 7 AM $0.000413
+1.47%
$413,000 $53,500
Jul 4, 6 AM $0.000409
-0.49%
$409,000 $52,037
Jul 4, 5 AM $0.000418
+0.97%
$418,000 $52,320
Jul 4, 4 AM $0.000412
+1.23%
$412,000 $53,165
Jul 4, 3 AM $0.000418
+1.95%
$418,000 $51,336
Jul 4, 2 AM $0.000413
+0.73%
$413,000 $51,972
Jul 4, 1 AM $0.000415
+0.00%
$415,000 $52,454
Jul 4, 12 AM $0.000417
+2.21%
$417,000 $54,054
Jul 3, 11 PM $0.000417
+1.71%
$417,000 $52,122
Jul 3, 10 PM $0.000416
+1.96%
$416,000 $52,155
Jul 3, 9 PM $0.000409
-0.49%
$409,000 $51,818
Jul 3, 8 PM $0.000416
+0.24%
$416,000 $52,420
Jul 3, 7 PM $0.000415
+0.97%
$415,000 $53,258