NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000406
+0.00%
$ 410,000 $ 59,121
10:00 AM $ 0.000408
+0.74%
$ 410,000 $ 59,359
9:55 AM $ 0.000416
+0.00%
$ 410,000 $ 58,955
9:50 AM $ 0.00041
+0.00%
$ 410,000 $ 60,512
9:45 AM $ 0.000405
+0.00%
$ 410,000 $ 59,588
9:40 AM $ 0.000405
+0.00%
$ 410,000 $ 58,773
9:35 AM $ 0.000409
+0.00%
$ 410,000 $ 59,419
9:30 AM $ 0.000412
+0.00%
$ 410,000 $ 59,727
9:25 AM $ 0.000413
+0.00%
$ 410,000 $ 59,219
9:20 AM $ 0.000413
+0.00%
$ 410,000 $ 59,931
9:15 AM $ 0.000409
+0.00%
$ 410,000 $ 59,794
9:10 AM $ 0.000408
+0.00%
$ 410,000 $ 59,369
9:05 AM $ 0.00041
+0.00%
$ 410,000 $ 59,422
9:01 AM $ 0.00041
+0.00%
$ 410,000 $ 59,449
9:00 AM $ 0.00041
+0.49%
$ 410,000 $ 59,449
8:55 AM $ 0.000408
+0.00%
$ 406,000 $ 59,102
8:50 AM $ 0.000405
+0.00%
$ 406,000 $ 58,930
8:45 AM $ 0.000407
+0.00%
$ 406,000 $ 58,881
8:40 AM $ 0.000409
+0.00%
$ 406,000 $ 59,050
8:35 AM $ 0.000411
+0.00%
$ 406,000 $ 59,368
8:30 AM $ 0.00041
+0.00%
$ 406,000 $ 59,185
8:25 AM $ 0.000416
+0.00%
$ 406,000 $ 59,431
8:20 AM $ 0.000416
+0.00%
$ 406,000 $ 59,858
8:15 AM $ 0.000409
+0.00%
$ 406,000 $ 59,922
8:10 AM $ 0.000406
+0.00%
$ 406,000 $ 58,620
8:05 AM $ 0.000406
+0.00%
$ 406,000 $ 58,045
8:01 AM $ 0.000406
+0.00%
$ 406,000 $ 57,775
8:00 AM $ 0.000406
+0.00%
$ 406,000 $ 57,775
7:55 AM $ 0.000409
+0.00%
$ 416,000 $ 57,848
7:50 AM $ 0.000406
+0.00%
$ 416,000 $ 58,021
7:45 AM $ 0.000415
+0.00%
$ 416,000 $ 57,464
7:40 AM $ 0.000414
+0.00%
$ 416,000 $ 58,571
7:35 AM $ 0.000407
+0.00%
$ 416,000 $ 58,129
7:30 AM $ 0.000412
+0.00%
$ 416,000 $ 57,322
7:25 AM $ 0.000413
+0.00%
$ 416,000 $ 57,846
7:20 AM $ 0.000412
+0.00%
$ 416,000 $ 58,177
7:15 AM $ 0.000411
+0.00%
$ 416,000 $ 58,332
7:10 AM $ 0.000414
+0.00%
$ 416,000 $ 57,942
7:05 AM $ 0.000416
+0.00%
$ 416,000 $ 58,773
7:01 AM $ 0.000416
+0.00%
$ 416,000 $ 58,951
7:00 AM $ 0.000416
+0.00%
$ 416,000 $ 58,951
6:55 AM $ 0.000409
+0.00%
$ 410,000 $ 58,474
6:50 AM $ 0.000415
+0.00%
$ 410,000 $ 57,131
6:45 AM $ 0.000411
+0.00%
$ 410,000 $ 58,054
6:40 AM $ 0.000407
+0.00%
$ 410,000 $ 57,540
6:35 AM $ 0.000416
+0.00%
$ 410,000 $ 56,971
6:30 AM $ 0.000412
+0.00%
$ 410,000 $ 57,676
6:25 AM $ 0.000407
+0.00%
$ 410,000 $ 57,460
6:20 AM $ 0.000409
+0.00%
$ 410,000 $ 56,573
6:15 AM $ 0.000413
+0.00%
$ 410,000 $ 56,837