NIKEPIG Historical Data

NIKEPIG Page 4
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000578
+0.00%
$ 577,968 $ 63,607
4:02 AM $ 0.000571
+0.00%
$ 570,987 $ 62,829
3:57 AM $ 0.000565
+0.00%
$ 565,003 $ 62,945
3:54 AM $ 0.000565
+0.00%
$ 565,005 $ 62,674
3:52 AM $ 0.000566
+0.00%
$ 565,005 $ 62,674
3:47 AM $ 0.000571
+0.00%
$ 570,989 $ 62,765
3:42 AM $ 0.000565
+0.00%
$ 565,005 $ 63,735
3:39 AM $ 0.000565
+0.00%
$ 564,995 $ 63,028
3:37 AM $ 0.000571
+0.00%
$ 564,995 $ 63,027
3:32 AM $ 0.000571
+0.00%
$ 570,979 $ 63,384
3:27 AM $ 0.000576
+0.00%
$ 575,966 $ 62,772
3:24 AM $ 0.000576
+0.00%
$ 575,966 $ 63,744
3:22 AM $ 0.000576
+0.00%
$ 575,966 $ 63,744
3:17 AM $ 0.000578
+0.00%
$ 577,959 $ 63,789
3:12 AM $ 0.000578
+0.00%
$ 577,959 $ 63,795
3:09 AM $ 0.000564
+0.00%
$ 563,999 $ 61,905
3:07 AM $ 0.000572
+0.00%
$ 563,999 $ 61,905
3:02 AM $ 0.000572
+0.00%
$ 571,978 $ 62,477
2:57 AM $ 0.000565
+0.00%
$ 564,997 $ 62,109
2:54 AM $ 0.000565
+0.00%
$ 564,994 $ 61,760
2:52 AM $ 0.000569
+0.00%
$ 564,994 $ 61,759
2:47 AM $ 0.000569
+0.00%
$ 568,983 $ 61,940
2:42 AM $ 0.000567
+0.00%
$ 566,988 $ 62,225
2:39 AM $ 0.000567
+0.00%
$ 566,993 $ 61,020
2:37 AM $ 0.000576
+0.00%
$ 566,993 $ 61,021
2:32 AM $ 0.000566
+0.00%
$ 565,996 $ 61,803
2:27 AM $ 0.000566
+0.00%
$ 565,996 $ 61,116
2:24 AM $ 0.000575
+0.00%
$ 574,977 $ 62,063
2:22 AM $ 0.000575
+0.00%
$ 574,977 $ 62,064
2:17 AM $ 0.00057
+0.00%
$ 569,991 $ 61,543
2:12 AM $ 0.000577
+0.00%
$ 576,972 $ 61,301
2:09 AM $ 0.000577
+0.00%
$ 576,975 $ 62,255
2:07 AM $ 0.000577
+0.00%
$ 576,975 $ 62,255
2:02 AM $ 0.000577
+0.00%
$ 576,975 $ 62,018
1:57 AM $ 0.000571
+0.00%
$ 570,991 $ 61,892
1:54 AM $ 0.000571
+0.00%
$ 570,989 $ 61,590
1:52 AM $ 0.000571
+0.00%
$ 570,989 $ 61,590
1:47 AM $ 0.000571
+0.00%
$ 570,989 $ 61,817
1:42 AM $ 0.000567
+0.00%
$ 566,885 $ 61,456
7:37 PM $ 0.000498
+0.00%
$ 498,000 $ 53,942
7:32 PM $ 0.000492
+0.00%
$ 492,000 $ 54,705
7:27 PM $ 0.00049
+0.00%
$ 490,000 $ 54,611
7:22 PM $ 0.000489
+0.00%
$ 489,000 $ 54,461
7:17 PM $ 0.000489
+0.00%
$ 489,000 $ 54,391
7:12 PM $ 0.000493
+0.00%
$ 493,000 $ 55,662
7:07 PM $ 0.000493
+0.00%
$ 493,000 $ 55,305
7:02 PM $ 0.000493
+0.00%
$ 493,000 $ 55,335
6:57 PM $ 0.000493
+0.00%
$ 493,000 $ 54,870
6:52 PM $ 0.000495
+0.00%
$ 495,000 $ 54,858
6:47 PM $ 0.000497
+0.00%
$ 497,000 $ 55,320