NIKEPIG Historical Data

NIKEPIG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.000413
+1.72%
$413,000 $55,108
Apr 18, 1 PM $0.000408
-1.69%
$408,000 $53,383
Apr 18, 12 PM $0.000412
+0.49%
$412,000 $55,031
Apr 18, 11 AM $0.000416
+1.96%
$416,000 $54,111
Apr 18, 10 AM $0.000406
-1.46%
$406,000 $52,862
Apr 18, 9 AM $0.000412
+0.98%
$412,000 $53,782
Apr 18, 8 AM $0.000405
-1.94%
$405,000 $53,174
Apr 18, 7 AM $0.000415
+1.22%
$415,000 $53,321
Apr 18, 6 AM $0.000412
+0.00%
$412,000 $53,091
Apr 18, 5 AM $0.000405
+0.00%
$405,000 $52,475
Apr 18, 4 AM $0.000414
+0.73%
$414,000 $51,746
Apr 18, 3 AM $0.00041
+0.74%
$410,000 $52,758
Apr 18, 2 AM $0.000409
+0.25%
$409,000 $53,001
Apr 18, 1 AM $0.000409
-0.97%
$409,000 $54,160
Apr 18, 12 AM $0.000415
+0.48%
$415,000 $56,282
Apr 17, 11 PM $0.000412
+1.48%
$412,000 $56,779
Apr 17, 10 PM $0.000406
+0.25%
$406,000 $55,667
Apr 17, 9 PM $0.000405
-1.70%
$405,000 $55,213
Apr 17, 8 PM $0.000406
-0.49%
$406,000 $55,431
Apr 17, 7 PM $0.000415
+0.97%
$415,000 $56,129
Apr 17, 6 PM $0.000409
-0.73%
$409,000 $57,099
Apr 17, 5 PM $0.000409
-0.97%
$409,000 $56,263
Apr 17, 4 PM $0.000405
-0.49%
$405,000 $55,872
Apr 17, 3 PM $0.000407
-1.21%
$407,000 $54,551
Apr 17, 2 PM $0.000411
-0.96%
$411,000 $54,180
Apr 17, 1 PM $0.000416
+1.46%
$416,000 $56,007
Apr 17, 12 PM $0.00041
+0.49%
$410,000 $55,801
Apr 17, 11 AM $0.000408
+0.25%
$408,000 $55,966
Apr 17, 10 AM $0.000407
-1.69%
$407,000 $55,659
Apr 17, 9 AM $0.000413
+1.47%
$413,000 $56,173
Apr 17, 8 AM $0.000405
-0.25%
$405,000 $54,788
Apr 17, 7 AM $0.00041
-1.44%
$410,000 $53,780
Apr 17, 6 AM $0.00041
+0.00%
$410,000 $55,623
Apr 17, 5 AM $0.000409
-1.68%
$409,000 $55,314
Apr 17, 4 AM $0.000416
+0.00%
$416,000 $55,622
Apr 17, 3 AM $0.000412
+1.73%
$412,000 $57,258
Apr 17, 2 AM $0.000411
+0.00%
$411,000 $55,023
Apr 17, 1 AM $0.000411
-1.20%
$411,000 $54,280
Apr 17, 12 AM $0.000408
-1.92%
$408,000 $55,016
Apr 16, 11 PM $0.000412
-0.96%
$412,000 $54,071
Apr 16, 10 PM $0.000405
-0.74%
$405,000 $54,459
Apr 16, 9 PM $0.000412
+0.98%
$412,000 $53,726
Apr 16, 8 PM $0.000409
+0.25%
$409,000 $53,009
Apr 16, 7 PM $0.000416
+0.24%
$416,000 $53,011
Apr 16, 6 PM $0.000407
-2.16%
$407,000 $53,744
Apr 16, 5 PM $0.000411
+0.98%
$411,000 $55,003
Apr 16, 4 PM $0.000415
+1.97%
$415,000 $53,291
Apr 16, 3 PM $0.000411
+1.48%
$411,000 $52,887
Apr 16, 2 PM $0.000409
-0.73%
$409,000 $53,353
Apr 16, 1 PM $0.000405
-0.74%
$405,000 $53,761