Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.000414
-0.24%
$414,000 $54,529
Apr 20, 2 AM $0.000408
+0.74%
$408,000 $55,962
Apr 20, 1 AM $0.000408
+0.00%
$408,000 $54,408
Apr 20, 12 AM $0.000411
+0.24%
$411,000 $55,164
Apr 19, 11 PM $0.000409
-0.49%
$409,000 $55,086
Apr 19, 10 PM $0.000407
-1.21%
$407,000 $54,770
Apr 19, 9 PM $0.000409
-1.45%
$409,000 $55,417
Apr 19, 8 PM $0.000414
+0.49%
$414,000 $55,069
Apr 19, 7 PM $0.000406
-1.22%
$406,000 $54,972
Apr 19, 6 PM $0.000408
-0.24%
$408,000 $54,639
Apr 19, 5 PM $0.000411
+1.48%
$411,000 $53,502
Apr 19, 4 PM $0.000405
-1.94%
$405,000 $53,217
Apr 19, 3 PM $0.000414
+0.24%
$414,000 $54,161
Apr 19, 2 PM $0.000408
-1.92%
$408,000 $54,490
Apr 19, 1 PM $0.00041
+0.24%
$410,000 $54,889
Apr 19, 12 PM $0.00041
-1.20%
$410,000 $53,109
Apr 19, 11 AM $0.000415
+1.22%
$415,000 $54,453
Apr 19, 10 AM $0.000407
-1.93%
$407,000 $53,870
Apr 19, 9 AM $0.00041
+0.49%
$410,000 $53,361
Apr 19, 8 AM $0.000415
-0.24%
$415,000 $53,200
Apr 19, 7 AM $0.000406
+0.25%
$406,000 $53,959
Apr 19, 6 AM $0.000414
-0.48%
$414,000 $53,996
Apr 19, 5 AM $0.000405
-1.70%
$405,000 $54,935
Apr 19, 4 AM $0.000413
+0.98%
$413,000 $54,192
Apr 19, 3 AM $0.000409
-0.97%
$409,000 $53,519
Apr 19, 2 AM $0.000409
-1.21%
$409,000 $53,588
Apr 19, 1 AM $0.000415
+0.24%
$415,000 $53,318
Apr 19, 12 AM $0.000415
+0.97%
$415,000 $52,412
Apr 18, 11 PM $0.000412
+0.73%
$412,000 $52,371
Apr 18, 10 PM $0.000406
+0.25%
$406,000 $52,148
Apr 18, 9 PM $0.000412
+0.98%
$412,000 $50,554
Apr 18, 8 PM $0.000406
-1.93%
$406,000 $51,864
Apr 18, 7 PM $0.000411
+1.48%
$411,000 $52,448
Apr 18, 6 PM $0.000416
+0.24%
$416,000 $50,629
Apr 18, 5 PM $0.000409
+0.25%
$409,000 $52,905
Apr 18, 4 PM $0.000405
-0.74%
$405,000 $53,131
Apr 18, 3 PM $0.000416
+2.21%
$416,000 $54,631
Apr 18, 2 PM $0.000413
+1.72%
$413,000 $55,108
Apr 18, 1 PM $0.000408
-1.69%
$408,000 $53,383
Apr 18, 12 PM $0.000412
+0.49%
$412,000 $55,031
Apr 18, 11 AM $0.000416
+1.96%
$416,000 $54,111
Apr 18, 10 AM $0.000406
-1.46%
$406,000 $52,862
Apr 18, 9 AM $0.000412
+0.98%
$412,000 $53,782
Apr 18, 8 AM $0.000405
-1.94%
$405,000 $53,174
Apr 18, 7 AM $0.000415
+1.22%
$415,000 $53,321
Apr 18, 6 AM $0.000412
+0.00%
$412,000 $53,091
Apr 18, 5 AM $0.000405
+0.00%
$405,000 $52,475
Apr 18, 4 AM $0.000414
+0.73%
$414,000 $51,746
Apr 18, 3 AM $0.00041
+0.74%
$410,000 $52,758
Apr 18, 2 AM $0.000409
+0.25%
$409,000 $53,001