NIKEPIG Historical Data

NIKEPIG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.000407
+0.49%
$407,000 $53,030
Apr 16, 11 AM $0.000415
+1.72%
$415,000 $52,789
Apr 16, 10 AM $0.000406
-0.25%
$406,000 $54,138
Apr 16, 9 AM $0.000406
-0.73%
$406,000 $54,066
Apr 16, 8 AM $0.000411
+1.48%
$411,000 $55,131
Apr 16, 7 AM $0.000412
+0.73%
$412,000 $55,622
Apr 16, 6 AM $0.000414
+0.73%
$414,000 $55,247
Apr 16, 5 AM $0.000415
+1.22%
$415,000 $55,028
Apr 16, 4 AM $0.000407
+0.00%
$407,000 $55,384
Apr 16, 3 AM $0.000408
-0.24%
$408,000 $55,470
Apr 16, 2 AM $0.000409
+0.49%
$409,000 $54,510
Apr 16, 1 AM $0.000407
-1.21%
$407,000 $54,822
Apr 16, 12 AM $0.000407
-0.25%
$407,000 $55,614
Apr 15, 11 PM $0.000415
+1.47%
$415,000 $55,238
Apr 15, 10 PM $0.000407
-1.45%
$407,000 $54,679
Apr 15, 9 PM $0.000409
-0.49%
$409,000 $56,487
Apr 15, 8 PM $0.000414
+0.24%
$414,000 $57,047
Apr 15, 7 PM $0.00041
-1.20%
$410,000 $56,470
Apr 15, 6 PM $0.000406
-1.46%
$406,000 $56,317
Apr 15, 5 PM $0.000408
-1.45%
$408,000 $55,732
Apr 15, 4 PM $0.000408
-1.21%
$408,000 $55,775
Apr 15, 3 PM $0.000409
-0.73%
$409,000 $54,372
Apr 15, 2 PM $0.000411
+0.24%
$411,000 $54,104
Apr 15, 1 PM $0.000416
+1.46%
$416,000 $54,928
Apr 15, 12 PM $0.000415
-0.24%
$415,000 $53,539
Apr 15, 11 AM $0.000407
+0.00%
$407,000 $53,251
Apr 15, 10 AM $0.000407
-1.21%
$407,000 $52,880
Apr 15, 9 AM $0.000413
+1.50%
$413,000 $52,522
Apr 15, 8 AM $0.000415
+1.44%
$414,876 $52,421
Apr 15, 7 AM $0.000409
+0.25%
$409,000 $52,535
Apr 15, 6 AM $0.000414
+1.22%
$414,000 $52,768
Apr 15, 5 AM $0.000414
+1.97%
$414,000 $52,545
Apr 15, 4 AM $0.000407
-1.93%
$407,000 $50,841
Apr 15, 3 AM $0.00041
+0.00%
$410,000 $52,023
Apr 15, 2 AM $0.000414
+0.00%
$414,000 $53,591
Apr 15, 1 AM $0.000414
+1.22%
$414,000 $53,746
Apr 15, 12 AM $0.000411
+1.48%
$411,000 $52,873
Apr 14, 11 PM $0.000411
-0.96%
$411,000 $51,625
Apr 14, 10 PM $0.000411
-0.24%
$411,000 $51,987
Apr 14, 9 PM $0.000407
-0.97%
$407,000 $51,174
Apr 14, 8 PM $0.000416
+2.46%
$416,000 $50,323
Apr 14, 7 PM $0.000405
-2.64%
$405,000 $49,727
Apr 14, 6 PM $0.00041
+0.99%
$410,000 $51,016
Apr 14, 5 PM $0.000405
-1.46%
$405,000 $50,017
Apr 14, 4 PM $0.000413
+0.00%
$413,000 $50,404
Apr 14, 3 PM $0.000408
-1.69%
$408,000 $52,692
Apr 14, 2 PM $0.000406
-1.22%
$406,000 $52,629
Apr 14, 1 PM $0.000406
+0.00%
$406,000 $51,566
Apr 14, 12 PM $0.000405
-1.46%
$405,000 $51,325
Apr 14, 11 AM $0.000416
+0.97%
$416,000 $53,697