Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.000415
+1.47%
$415,000 $55,238
Apr 15, 10 PM $0.000407
-1.45%
$407,000 $54,679
Apr 15, 9 PM $0.000409
-0.49%
$409,000 $56,487
Apr 15, 8 PM $0.000414
+0.24%
$414,000 $57,047
Apr 15, 7 PM $0.00041
-1.20%
$410,000 $56,470
Apr 15, 6 PM $0.000406
-1.46%
$406,000 $56,317
Apr 15, 5 PM $0.000408
-1.45%
$408,000 $55,732
Apr 15, 4 PM $0.000408
-1.21%
$408,000 $55,775
Apr 15, 3 PM $0.000409
-0.73%
$409,000 $54,372
Apr 15, 2 PM $0.000411
+0.24%
$411,000 $54,104
Apr 15, 1 PM $0.000416
+1.46%
$416,000 $54,928
Apr 15, 12 PM $0.000415
-0.24%
$415,000 $53,539
Apr 15, 11 AM $0.000407
+0.00%
$407,000 $53,251
Apr 15, 10 AM $0.000407
-1.21%
$407,000 $52,880
Apr 15, 9 AM $0.000413
+1.50%
$413,000 $52,522
Apr 15, 8 AM $0.000415
+1.44%
$414,876 $52,421
Apr 15, 7 AM $0.000409
+0.25%
$409,000 $52,535
Apr 15, 6 AM $0.000414
+1.22%
$414,000 $52,768
Apr 15, 5 AM $0.000414
+1.97%
$414,000 $52,545
Apr 15, 4 AM $0.000407
-1.93%
$407,000 $50,841
Apr 15, 3 AM $0.00041
+0.00%
$410,000 $52,023
Apr 15, 2 AM $0.000414
+0.00%
$414,000 $53,591
Apr 15, 1 AM $0.000414
+1.22%
$414,000 $53,746
Apr 15, 12 AM $0.000411
+1.48%
$411,000 $52,873
Apr 14, 11 PM $0.000411
-0.96%
$411,000 $51,625
Apr 14, 10 PM $0.000411
-0.24%
$411,000 $51,987
Apr 14, 9 PM $0.000407
-0.97%
$407,000 $51,174
Apr 14, 8 PM $0.000416
+2.46%
$416,000 $50,323
Apr 14, 7 PM $0.000405
-2.64%
$405,000 $49,727
Apr 14, 6 PM $0.00041
+0.99%
$410,000 $51,016
Apr 14, 5 PM $0.000405
-1.46%
$405,000 $50,017
Apr 14, 4 PM $0.000413
+0.00%
$413,000 $50,404
Apr 14, 3 PM $0.000408
-1.69%
$408,000 $52,692
Apr 14, 2 PM $0.000406
-1.22%
$406,000 $52,629
Apr 14, 1 PM $0.000406
+0.00%
$406,000 $51,566
Apr 14, 12 PM $0.000405
-1.46%
$405,000 $51,325
Apr 14, 11 AM $0.000416
+0.97%
$416,000 $53,697
Apr 14, 10 AM $0.000414
+0.49%
$414,000 $52,657
Apr 14, 9 AM $0.000411
-0.72%
$411,000 $53,718
Apr 14, 8 AM $0.000408
-1.45%
$408,000 $53,612
Apr 14, 7 AM $0.000411
-0.96%
$411,000 $52,603
Apr 14, 6 AM $0.000413
+0.98%
$413,000 $52,555
Apr 14, 5 AM $0.000411
-0.96%
$411,000 $51,878
Apr 14, 4 AM $0.000415
+1.22%
$415,000 $52,744
Apr 14, 3 AM $0.000415
+0.48%
$415,000 $52,765
Apr 14, 2 AM $0.000415
+0.97%
$415,000 $49,189
Apr 14, 1 AM $0.000414
+1.47%
$414,000 $50,384
Apr 14, 12 AM $0.000408
-0.73%
$408,000 $50,632
Apr 13, 11 PM $0.00041
-0.97%
$410,000 $51,555
Apr 13, 10 PM $0.000414
-0.24%
$414,000 $52,398