NIKEPIG Historical Data

NIKEPIG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000414
+0.49%
$414,000 $52,657
Apr 14, 9 AM $0.000411
-0.72%
$411,000 $53,718
Apr 14, 8 AM $0.000408
-1.45%
$408,000 $53,612
Apr 14, 7 AM $0.000411
-0.96%
$411,000 $52,603
Apr 14, 6 AM $0.000413
+0.98%
$413,000 $52,555
Apr 14, 5 AM $0.000411
-0.96%
$411,000 $51,878
Apr 14, 4 AM $0.000415
+1.22%
$415,000 $52,744
Apr 14, 3 AM $0.000415
+0.48%
$415,000 $52,765
Apr 14, 2 AM $0.000415
+0.97%
$415,000 $49,189
Apr 14, 1 AM $0.000414
+1.47%
$414,000 $50,384
Apr 14, 12 AM $0.000408
-0.73%
$408,000 $50,632
Apr 13, 11 PM $0.00041
-0.97%
$410,000 $51,555
Apr 13, 10 PM $0.000414
-0.24%
$414,000 $52,398
Apr 13, 9 PM $0.000416
+0.24%
$416,000 $53,242
Apr 13, 8 PM $0.000414
+2.22%
$414,000 $53,433
Apr 13, 7 PM $0.000409
-0.73%
$409,000 $52,325
Apr 13, 6 PM $0.000412
+0.00%
$412,000 $53,488
Apr 13, 5 PM $0.000412
+1.48%
$412,000 $55,250
Apr 13, 4 PM $0.000414
+0.49%
$414,000 $53,689
Apr 13, 3 PM $0.000412
+1.73%
$412,000 $54,002
Apr 13, 2 PM $0.000405
-2.41%
$405,000 $52,450
Apr 13, 1 PM $0.000407
-1.45%
$407,000 $52,648
Apr 13, 12 PM $0.000411
+1.23%
$411,000 $52,629
Apr 13, 11 AM $0.000408
-0.97%
$408,000 $50,188
Apr 13, 10 AM $0.000412
+0.73%
$412,000 $50,272
Apr 13, 9 AM $0.000415
+2.22%
$415,000 $49,449
Apr 13, 8 AM $0.00041
-1.44%
$410,000 $50,798
Apr 13, 7 AM $0.000411
+0.98%
$411,000 $53,192
Apr 13, 6 AM $0.000407
-1.93%
$407,000 $52,057
Apr 13, 5 AM $0.000411
+1.48%
$411,000 $54,053
Apr 13, 4 AM $0.00041
+0.74%
$410,000 $53,347
Apr 13, 3 AM $0.000411
+0.00%
$411,000 $53,454
Apr 13, 2 AM $0.000405
-2.17%
$405,000 $54,677
Apr 13, 1 AM $0.000416
+0.24%
$416,000 $54,885
Apr 13, 12 AM $0.000409
+0.25%
$409,000 $55,584
Apr 12, 11 PM $0.000405
-2.64%
$405,000 $53,924
Apr 12, 10 PM $0.000413
-0.24%
$413,000 $55,368
Apr 12, 9 PM $0.000405
-1.22%
$405,000 $56,219
Apr 12, 8 PM $0.000415
+1.97%
$415,000 $55,803
Apr 12, 7 PM $0.000409
+0.74%
$409,000 $55,158
Apr 12, 6 PM $0.000407
-1.93%
$407,000 $54,968
Apr 12, 5 PM $0.000411
-1.20%
$411,000 $56,486
Apr 12, 4 PM $0.000415
+1.22%
$415,000 $56,429
Apr 12, 3 PM $0.000409
+0.25%
$409,000 $55,828
Apr 12, 2 PM $0.000411
+0.00%
$411,000 $57,409
Apr 12, 1 PM $0.000405
-1.70%
$405,000 $59,419
Apr 12, 12 PM $0.00041
-0.97%
$410,000 $57,127
Apr 12, 11 AM $0.000414
+0.00%
$414,000 $59,832
Apr 12, 10 AM $0.000409
+0.99%
$409,000 $60,204
Apr 12, 9 AM $0.000416
+1.96%
$416,000 $58,955