Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.000416
+0.24%
$416,000 $53,242
Apr 13, 8 PM $0.000414
+2.22%
$414,000 $53,433
Apr 13, 7 PM $0.000409
-0.73%
$409,000 $52,325
Apr 13, 6 PM $0.000412
+0.00%
$412,000 $53,488
Apr 13, 5 PM $0.000412
+1.48%
$412,000 $55,250
Apr 13, 4 PM $0.000414
+0.49%
$414,000 $53,689
Apr 13, 3 PM $0.000412
+1.73%
$412,000 $54,002
Apr 13, 2 PM $0.000405
-2.41%
$405,000 $52,450
Apr 13, 1 PM $0.000407
-1.45%
$407,000 $52,648
Apr 13, 12 PM $0.000411
+1.23%
$411,000 $52,629
Apr 13, 11 AM $0.000408
-0.97%
$408,000 $50,188
Apr 13, 10 AM $0.000412
+0.73%
$412,000 $50,272
Apr 13, 9 AM $0.000415
+2.22%
$415,000 $49,449
Apr 13, 8 AM $0.00041
-1.44%
$410,000 $50,798
Apr 13, 7 AM $0.000411
+0.98%
$411,000 $53,192
Apr 13, 6 AM $0.000407
-1.93%
$407,000 $52,057
Apr 13, 5 AM $0.000411
+1.48%
$411,000 $54,053
Apr 13, 4 AM $0.00041
+0.74%
$410,000 $53,347
Apr 13, 3 AM $0.000411
+0.00%
$411,000 $53,454
Apr 13, 2 AM $0.000405
-2.17%
$405,000 $54,677
Apr 13, 1 AM $0.000416
+0.24%
$416,000 $54,885
Apr 13, 12 AM $0.000409
+0.25%
$409,000 $55,584
Apr 12, 11 PM $0.000405
-2.64%
$405,000 $53,924
Apr 12, 10 PM $0.000413
-0.24%
$413,000 $55,368
Apr 12, 9 PM $0.000405
-1.22%
$405,000 $56,219
Apr 12, 8 PM $0.000415
+1.97%
$415,000 $55,803
Apr 12, 7 PM $0.000409
+0.74%
$409,000 $55,158
Apr 12, 6 PM $0.000407
-1.93%
$407,000 $54,968
Apr 12, 5 PM $0.000411
-1.20%
$411,000 $56,486
Apr 12, 4 PM $0.000415
+1.22%
$415,000 $56,429
Apr 12, 3 PM $0.000409
+0.25%
$409,000 $55,828
Apr 12, 2 PM $0.000411
+0.00%
$411,000 $57,409
Apr 12, 1 PM $0.000405
-1.70%
$405,000 $59,419
Apr 12, 12 PM $0.00041
-0.97%
$410,000 $57,127
Apr 12, 11 AM $0.000414
+0.00%
$414,000 $59,832
Apr 12, 10 AM $0.000409
+0.99%
$409,000 $60,204
Apr 12, 9 AM $0.000416
+1.96%
$416,000 $58,955
Apr 12, 8 AM $0.000408
+0.49%
$408,000 $59,102
Apr 12, 7 AM $0.000409
-1.68%
$409,000 $57,848
Apr 12, 6 AM $0.000409
+0.25%
$409,000 $58,474
Apr 12, 5 AM $0.000415
+1.72%
$415,000 $56,889
Apr 12, 4 AM $0.00041
+0.99%
$410,000 $57,658
Apr 12, 3 AM $0.000406
-0.25%
$406,000 $58,010
Apr 12, 2 AM $0.000414
+1.22%
$414,000 $57,481
Apr 12, 1 AM $0.000414
+1.72%
$414,000 $57,407
Apr 12, 12 AM $0.000416
+2.46%
$416,000 $55,963
Apr 11, 11 PM $0.000411
+0.49%
$411,000 $55,936
Apr 11, 10 PM $0.000413
+0.73%
$413,000 $55,717
Apr 11, 9 PM $0.000407
+0.49%
$407,000 $54,931
Apr 11, 8 PM $0.000408
+0.74%
$408,000 $54,537