NIKEPIG Historical Data

NIKEPIG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.000408
+0.49%
$408,000 $59,102
Apr 12, 7 AM $0.000409
-1.68%
$409,000 $57,848
Apr 12, 6 AM $0.000409
+0.25%
$409,000 $58,474
Apr 12, 5 AM $0.000415
+1.72%
$415,000 $56,889
Apr 12, 4 AM $0.00041
+0.99%
$410,000 $57,658
Apr 12, 3 AM $0.000406
-0.25%
$406,000 $58,010
Apr 12, 2 AM $0.000414
+1.22%
$414,000 $57,481
Apr 12, 1 AM $0.000414
+1.72%
$414,000 $57,407
Apr 12, 12 AM $0.000416
+2.46%
$416,000 $55,963
Apr 11, 11 PM $0.000411
+0.49%
$411,000 $55,936
Apr 11, 10 PM $0.000413
+0.73%
$413,000 $55,717
Apr 11, 9 PM $0.000407
+0.49%
$407,000 $54,931
Apr 11, 8 PM $0.000408
+0.74%
$408,000 $54,537
Apr 11, 7 PM $0.000414
+0.24%
$414,000 $55,817
Apr 11, 6 PM $0.000414
+0.49%
$414,000 $56,946
Apr 11, 5 PM $0.000405
-2.64%
$405,000 $57,032
Apr 11, 4 PM $0.000413
+0.24%
$413,000 $57,002
Apr 11, 3 PM $0.000407
-0.73%
$407,000 $55,981
Apr 11, 2 PM $0.000408
-0.24%
$408,000 $53,369
Apr 11, 1 PM $0.000415
+1.97%
$415,000 $53,501
Apr 11, 12 PM $0.000411
+0.98%
$411,000 $55,455
Apr 11, 11 AM $0.000405
-2.64%
$405,000 $54,845
Apr 11, 10 AM $0.000407
-1.45%
$407,000 $55,747
Apr 11, 9 AM $0.000405
-2.64%
$405,000 $56,467
Apr 11, 8 AM $0.000411
+0.24%
$411,000 $57,280
Apr 11, 7 AM $0.000406
-1.22%
$406,000 $56,084
Apr 11, 6 AM $0.000414
+0.49%
$414,000 $55,659
Apr 11, 5 AM $0.000405
-2.41%
$405,000 $56,287
Apr 11, 4 AM $0.000407
-1.45%
$407,000 $56,596
Apr 11, 3 AM $0.000405
-0.98%
$405,000 $56,469
Apr 11, 2 AM $0.000413
+0.49%
$413,000 $54,788
Apr 11, 1 AM $0.000409
+0.00%
$409,000 $55,934
Apr 11, 12 AM $0.000405
-1.22%
$405,000 $56,084
Apr 10, 11 PM $0.00041
+0.49%
$410,000 $57,627
Apr 10, 10 PM $0.000406
+0.00%
$406,000 $58,451
Apr 10, 9 PM $0.000407
-0.97%
$407,000 $57,308
Apr 10, 8 PM $0.000414
-0.24%
$414,000 $58,418
Apr 10, 7 PM $0.000405
+0.00%
$405,000 $57,381
Apr 10, 6 PM $0.000415
+1.97%
$415,000 $54,644
Apr 10, 5 PM $0.000406
-0.49%
$406,000 $53,488
Apr 10, 4 PM $0.000415
+1.47%
$415,000 $53,962
Apr 10, 3 PM $0.000409
+0.25%
$409,000 $55,049
Apr 10, 2 PM $0.000414
+0.00%
$414,000 $55,293
Apr 10, 1 PM $0.000408
-0.97%
$408,000 $57,264
Apr 10, 12 PM $0.000411
-0.72%
$411,000 $55,815
Apr 10, 11 AM $0.000416
+1.22%
$416,000 $56,320
Apr 10, 10 AM $0.000411
+1.48%
$411,000 $55,279
Apr 10, 9 AM $0.000416
+1.22%
$416,000 $54,232
Apr 10, 8 AM $0.000413
+0.98%
$413,000 $55,512
Apr 10, 7 AM $0.000416
+2.21%
$416,000 $55,598