Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.000414
+0.24%
$414,000 $55,817
Apr 11, 6 PM $0.000414
+0.49%
$414,000 $56,946
Apr 11, 5 PM $0.000405
-2.64%
$405,000 $57,032
Apr 11, 4 PM $0.000413
+0.24%
$413,000 $57,002
Apr 11, 3 PM $0.000407
-0.73%
$407,000 $55,981
Apr 11, 2 PM $0.000408
-0.24%
$408,000 $53,369
Apr 11, 1 PM $0.000415
+1.97%
$415,000 $53,501
Apr 11, 12 PM $0.000411
+0.98%
$411,000 $55,455
Apr 11, 11 AM $0.000405
-2.64%
$405,000 $54,845
Apr 11, 10 AM $0.000407
-1.45%
$407,000 $55,747
Apr 11, 9 AM $0.000405
-2.64%
$405,000 $56,467
Apr 11, 8 AM $0.000411
+0.24%
$411,000 $57,280
Apr 11, 7 AM $0.000406
-1.22%
$406,000 $56,084
Apr 11, 6 AM $0.000414
+0.49%
$414,000 $55,659
Apr 11, 5 AM $0.000405
-2.41%
$405,000 $56,287
Apr 11, 4 AM $0.000407
-1.45%
$407,000 $56,596
Apr 11, 3 AM $0.000405
-0.98%
$405,000 $56,469
Apr 11, 2 AM $0.000413
+0.49%
$413,000 $54,788
Apr 11, 1 AM $0.000409
+0.00%
$409,000 $55,934
Apr 11, 12 AM $0.000405
-1.22%
$405,000 $56,084
Apr 10, 11 PM $0.00041
+0.49%
$410,000 $57,627
Apr 10, 10 PM $0.000406
+0.00%
$406,000 $58,451
Apr 10, 9 PM $0.000407
-0.97%
$407,000 $57,308
Apr 10, 8 PM $0.000414
-0.24%
$414,000 $58,418
Apr 10, 7 PM $0.000405
+0.00%
$405,000 $57,381
Apr 10, 6 PM $0.000415
+1.97%
$415,000 $54,644
Apr 10, 5 PM $0.000406
-0.49%
$406,000 $53,488
Apr 10, 4 PM $0.000415
+1.47%
$415,000 $53,962
Apr 10, 3 PM $0.000409
+0.25%
$409,000 $55,049
Apr 10, 2 PM $0.000414
+0.00%
$414,000 $55,293
Apr 10, 1 PM $0.000408
-0.97%
$408,000 $57,264
Apr 10, 12 PM $0.000411
-0.72%
$411,000 $55,815
Apr 10, 11 AM $0.000416
+1.22%
$416,000 $56,320
Apr 10, 10 AM $0.000411
+1.48%
$411,000 $55,279
Apr 10, 9 AM $0.000416
+1.22%
$416,000 $54,232
Apr 10, 8 AM $0.000413
+0.98%
$413,000 $55,512
Apr 10, 7 AM $0.000416
+2.21%
$416,000 $55,598
Apr 10, 6 AM $0.000408
-1.45%
$408,000 $55,948
Apr 10, 5 AM $0.000415
-0.24%
$415,000 $56,197
Apr 10, 4 AM $0.000407
-0.49%
$407,000 $55,514
Apr 10, 3 AM $0.000406
-1.22%
$406,000 $56,168
Apr 10, 2 AM $0.00041
+1.23%
$410,000 $57,669
Apr 10, 1 AM $0.000413
+0.49%
$413,000 $56,221
Apr 10, 12 AM $0.000414
+1.47%
$414,000 $57,143
Apr 9, 11 PM $0.000412
+0.98%
$412,000 $57,435
Apr 9, 10 PM $0.000405
-2.64%
$405,000 $56,442
Apr 9, 9 PM $0.000407
-1.45%
$407,000 $57,606
Apr 9, 8 PM $0.000411
-0.96%
$411,000 $56,615
Apr 9, 7 PM $0.000409
-0.24%
$409,000 $58,489
Apr 9, 6 PM $0.000407
-1.21%
$407,000 $58,007