NIKEPIG Historical Data

NIKEPIG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.000408
-1.45%
$408,000 $55,948
Apr 10, 5 AM $0.000415
-0.24%
$415,000 $56,197
Apr 10, 4 AM $0.000407
-0.49%
$407,000 $55,514
Apr 10, 3 AM $0.000406
-1.22%
$406,000 $56,168
Apr 10, 2 AM $0.00041
+1.23%
$410,000 $57,669
Apr 10, 1 AM $0.000413
+0.49%
$413,000 $56,221
Apr 10, 12 AM $0.000414
+1.47%
$414,000 $57,143
Apr 9, 11 PM $0.000412
+0.98%
$412,000 $57,435
Apr 9, 10 PM $0.000405
-2.64%
$405,000 $56,442
Apr 9, 9 PM $0.000407
-1.45%
$407,000 $57,606
Apr 9, 8 PM $0.000411
-0.96%
$411,000 $56,615
Apr 9, 7 PM $0.000409
-0.24%
$409,000 $58,489
Apr 9, 6 PM $0.000407
-1.21%
$407,000 $58,007
Apr 9, 5 PM $0.000407
-0.49%
$407,000 $58,982
Apr 9, 4 PM $0.000413
-0.48%
$413,000 $58,527
Apr 9, 3 PM $0.000409
-0.73%
$409,000 $58,346
Apr 9, 2 PM $0.000412
+1.48%
$412,000 $58,039
Apr 9, 1 PM $0.000414
+1.22%
$414,000 $56,150
Apr 9, 12 PM $0.000411
-0.48%
$411,000 $56,518
Apr 9, 11 AM $0.000407
-1.45%
$407,000 $56,286
Apr 9, 10 AM $0.000416
+0.24%
$416,000 $54,293
Apr 9, 9 AM $0.00041
+0.24%
$410,000 $54,828
Apr 9, 8 AM $0.000414
+0.24%
$414,000 $53,501
Apr 9, 7 AM $0.000416
+1.96%
$416,000 $53,401
Apr 9, 6 AM $0.000414
+0.73%
$414,000 $52,312
Apr 9, 5 AM $0.000406
-0.25%
$406,000 $53,973
Apr 9, 4 AM $0.000405
-1.94%
$405,000 $53,828
Apr 9, 3 AM $0.000405
-2.64%
$405,000 $53,947
Apr 9, 2 AM $0.000416
+1.46%
$416,000 $53,244
Apr 9, 1 AM $0.00041
+0.99%
$410,000 $52,716
Apr 9, 12 AM $0.000413
-0.72%
$413,000 $53,278
Apr 8, 11 PM $0.00041
-0.24%
$410,000 $52,847
Apr 8, 10 PM $0.000407
-0.73%
$407,000 $51,955
Apr 8, 9 PM $0.000416
+1.22%
$416,000 $52,819
Apr 8, 8 PM $0.000415
+0.24%
$415,000 $53,968
Apr 8, 7 PM $0.000416
+1.71%
$416,000 $53,238
Apr 8, 6 PM $0.000406
-0.25%
$406,000 $52,817
Apr 8, 5 PM $0.000405
-0.49%
$405,000 $52,312
Apr 8, 4 PM $0.000415
+2.47%
$415,000 $52,100
Apr 8, 3 PM $0.000405
-0.98%
$405,000 $53,057
Apr 8, 2 PM $0.000407
+0.25%
$407,000 $54,099
Apr 8, 1 PM $0.000405
-1.22%
$405,000 $52,463
Apr 8, 12 PM $0.000405
-1.22%
$405,000 $53,271
Apr 8, 11 AM $0.000411
+0.00%
$411,000 $54,394
Apr 8, 10 AM $0.000411
-0.96%
$411,000 $56,097
Apr 8, 9 AM $0.000407
-0.25%
$407,000 $57,693
Apr 8, 8 AM $0.000414
-0.24%
$414,000 $56,507
Apr 8, 7 AM $0.000409
-1.21%
$409,000 $57,517
Apr 8, 6 AM $0.000412
+0.00%
$412,000 $57,867
Apr 8, 5 AM $0.000405
-2.41%
$405,000 $56,844