Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000407
-0.49%
$407,000 $58,982
Apr 9, 4 PM $0.000413
-0.48%
$413,000 $58,527
Apr 9, 3 PM $0.000409
-0.73%
$409,000 $58,346
Apr 9, 2 PM $0.000412
+1.48%
$412,000 $58,039
Apr 9, 1 PM $0.000414
+1.22%
$414,000 $56,150
Apr 9, 12 PM $0.000411
-0.48%
$411,000 $56,518
Apr 9, 11 AM $0.000407
-1.45%
$407,000 $56,286
Apr 9, 10 AM $0.000416
+0.24%
$416,000 $54,293
Apr 9, 9 AM $0.00041
+0.24%
$410,000 $54,828
Apr 9, 8 AM $0.000414
+0.24%
$414,000 $53,501
Apr 9, 7 AM $0.000416
+1.96%
$416,000 $53,401
Apr 9, 6 AM $0.000414
+0.73%
$414,000 $52,312
Apr 9, 5 AM $0.000406
-0.25%
$406,000 $53,973
Apr 9, 4 AM $0.000405
-1.94%
$405,000 $53,828
Apr 9, 3 AM $0.000405
-2.64%
$405,000 $53,947
Apr 9, 2 AM $0.000416
+1.46%
$416,000 $53,244
Apr 9, 1 AM $0.00041
+0.99%
$410,000 $52,716
Apr 9, 12 AM $0.000413
-0.72%
$413,000 $53,278
Apr 8, 11 PM $0.00041
-0.24%
$410,000 $52,847
Apr 8, 10 PM $0.000407
-0.73%
$407,000 $51,955
Apr 8, 9 PM $0.000416
+1.22%
$416,000 $52,819
Apr 8, 8 PM $0.000415
+0.24%
$415,000 $53,968
Apr 8, 7 PM $0.000416
+1.71%
$416,000 $53,238
Apr 8, 6 PM $0.000406
-0.25%
$406,000 $52,817
Apr 8, 5 PM $0.000405
-0.49%
$405,000 $52,312
Apr 8, 4 PM $0.000415
+2.47%
$415,000 $52,100
Apr 8, 3 PM $0.000405
-0.98%
$405,000 $53,057
Apr 8, 2 PM $0.000407
+0.25%
$407,000 $54,099
Apr 8, 1 PM $0.000405
-1.22%
$405,000 $52,463
Apr 8, 12 PM $0.000405
-1.22%
$405,000 $53,271
Apr 8, 11 AM $0.000411
+0.00%
$411,000 $54,394
Apr 8, 10 AM $0.000411
-0.96%
$411,000 $56,097
Apr 8, 9 AM $0.000407
-0.25%
$407,000 $57,693
Apr 8, 8 AM $0.000414
-0.24%
$414,000 $56,507
Apr 8, 7 AM $0.000409
-1.21%
$409,000 $57,517
Apr 8, 6 AM $0.000412
+0.00%
$412,000 $57,867
Apr 8, 5 AM $0.000405
-2.41%
$405,000 $56,844
Apr 8, 4 AM $0.000409
-0.73%
$409,000 $57,138
Apr 8, 3 AM $0.000408
-1.92%
$408,000 $56,755
Apr 8, 2 AM $0.000414
+1.97%
$414,000 $57,639
Apr 8, 1 AM $0.000408
+0.25%
$408,000 $55,878
Apr 8, 12 AM $0.000413
+1.23%
$413,000 $55,289
Apr 7, 11 PM $0.000409
-1.45%
$409,000 $57,220
Apr 7, 10 PM $0.000405
-0.98%
$405,000 $59,123
Apr 7, 9 PM $0.000405
-0.98%
$405,000 $58,204
Apr 7, 8 PM $0.000408
-1.92%
$408,000 $57,629
Apr 7, 7 PM $0.000416
+1.46%
$416,000 $59,055
Apr 7, 6 PM $0.000415
+0.97%
$415,000 $58,103
Apr 7, 5 PM $0.000416
+2.21%
$416,000 $58,225
Apr 7, 4 PM $0.000405
-1.22%
$405,000 $58,288