NIKEPIG Historical Data

NIKEPIG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000409
-0.73%
$409,000 $57,138
Apr 8, 3 AM $0.000408
-1.92%
$408,000 $56,755
Apr 8, 2 AM $0.000414
+1.97%
$414,000 $57,639
Apr 8, 1 AM $0.000408
+0.25%
$408,000 $55,878
Apr 8, 12 AM $0.000413
+1.23%
$413,000 $55,289
Apr 7, 11 PM $0.000409
-1.45%
$409,000 $57,220
Apr 7, 10 PM $0.000405
-0.98%
$405,000 $59,123
Apr 7, 9 PM $0.000405
-0.98%
$405,000 $58,204
Apr 7, 8 PM $0.000408
-1.92%
$408,000 $57,629
Apr 7, 7 PM $0.000416
+1.46%
$416,000 $59,055
Apr 7, 6 PM $0.000415
+0.97%
$415,000 $58,103
Apr 7, 5 PM $0.000416
+2.21%
$416,000 $58,225
Apr 7, 4 PM $0.000405
-1.22%
$405,000 $58,288
Apr 7, 3 PM $0.000409
+0.25%
$409,000 $57,199
Apr 7, 2 PM $0.000413
+0.00%
$413,000 $57,179
Apr 7, 1 PM $0.000415
+0.24%
$415,000 $57,791
Apr 7, 12 PM $0.00041
-0.73%
$410,000 $56,916
Apr 7, 11 AM $0.00041
-0.49%
$410,000 $56,419
Apr 7, 10 AM $0.000412
+0.98%
$412,000 $55,570
Apr 7, 9 AM $0.000414
-0.48%
$414,000 $55,023
Apr 7, 8 AM $0.000413
+0.49%
$413,000 $56,683
Apr 7, 7 AM $0.000414
+0.98%
$414,000 $55,534
Apr 7, 6 AM $0.000415
-0.24%
$415,000 $55,133
Apr 7, 5 AM $0.000413
-0.48%
$413,000 $55,304
Apr 7, 4 AM $0.000411
+1.48%
$411,000 $55,205
Apr 7, 3 AM $0.00041
+0.49%
$410,000 $54,850
Apr 7, 2 AM $0.000412
+0.98%
$412,000 $54,659
Apr 7, 1 AM $0.000408
+0.74%
$408,000 $54,857
Apr 7, 12 AM $0.000416
+0.97%
$416,000 $55,324
Apr 6, 11 PM $0.000411
-0.48%
$411,000 $53,270
Apr 6, 10 PM $0.000412
+0.24%
$412,000 $52,671
Apr 6, 9 PM $0.000406
-1.93%
$406,000 $51,112
Apr 6, 8 PM $0.00041
+0.49%
$410,000 $50,831
Apr 6, 7 PM $0.000409
-0.97%
$409,000 $50,733
Apr 6, 6 PM $0.000407
-2.16%
$407,000 $52,090
Apr 6, 5 PM $0.000405
-0.74%
$405,000 $53,552
Apr 6, 4 PM $0.000416
+0.48%
$416,000 $53,434
Apr 6, 3 PM $0.000408
-1.21%
$408,000 $54,775
Apr 6, 2 PM $0.000412
+1.73%
$412,000 $54,425
Apr 6, 1 PM $0.000415
+1.22%
$415,000 $53,851
Apr 6, 12 PM $0.000406
-2.17%
$406,000 $55,039
Apr 6, 11 AM $0.000409
-1.21%
$409,000 $55,495
Apr 6, 10 AM $0.000413
+1.23%
$413,000 $56,430
Apr 6, 9 AM $0.000408
-1.69%
$408,000 $55,141
Apr 6, 8 AM $0.000405
-2.41%
$405,000 $55,255
Apr 6, 7 AM $0.000414
+0.98%
$414,000 $54,038
Apr 6, 6 AM $0.000416
+0.97%
$416,000 $53,822
Apr 6, 5 AM $0.000413
-0.24%
$413,000 $54,027
Apr 6, 4 AM $0.000405
-1.94%
$405,000 $54,560
Apr 6, 3 AM $0.000413
+1.72%
$413,000 $53,595