Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.000409
+0.25%
$409,000 $57,199
Apr 7, 2 PM $0.000413
+0.00%
$413,000 $57,179
Apr 7, 1 PM $0.000415
+0.24%
$415,000 $57,791
Apr 7, 12 PM $0.00041
-0.73%
$410,000 $56,916
Apr 7, 11 AM $0.00041
-0.49%
$410,000 $56,419
Apr 7, 10 AM $0.000412
+0.98%
$412,000 $55,570
Apr 7, 9 AM $0.000414
-0.48%
$414,000 $55,023
Apr 7, 8 AM $0.000413
+0.49%
$413,000 $56,683
Apr 7, 7 AM $0.000414
+0.98%
$414,000 $55,534
Apr 7, 6 AM $0.000415
-0.24%
$415,000 $55,133
Apr 7, 5 AM $0.000413
-0.48%
$413,000 $55,304
Apr 7, 4 AM $0.000411
+1.48%
$411,000 $55,205
Apr 7, 3 AM $0.00041
+0.49%
$410,000 $54,850
Apr 7, 2 AM $0.000412
+0.98%
$412,000 $54,659
Apr 7, 1 AM $0.000408
+0.74%
$408,000 $54,857
Apr 7, 12 AM $0.000416
+0.97%
$416,000 $55,324
Apr 6, 11 PM $0.000411
-0.48%
$411,000 $53,270
Apr 6, 10 PM $0.000412
+0.24%
$412,000 $52,671
Apr 6, 9 PM $0.000406
-1.93%
$406,000 $51,112
Apr 6, 8 PM $0.00041
+0.49%
$410,000 $50,831
Apr 6, 7 PM $0.000409
-0.97%
$409,000 $50,733
Apr 6, 6 PM $0.000407
-2.16%
$407,000 $52,090
Apr 6, 5 PM $0.000405
-0.74%
$405,000 $53,552
Apr 6, 4 PM $0.000416
+0.48%
$416,000 $53,434
Apr 6, 3 PM $0.000408
-1.21%
$408,000 $54,775
Apr 6, 2 PM $0.000412
+1.73%
$412,000 $54,425
Apr 6, 1 PM $0.000415
+1.22%
$415,000 $53,851
Apr 6, 12 PM $0.000406
-2.17%
$406,000 $55,039
Apr 6, 11 AM $0.000409
-1.21%
$409,000 $55,495
Apr 6, 10 AM $0.000413
+1.23%
$413,000 $56,430
Apr 6, 9 AM $0.000408
-1.69%
$408,000 $55,141
Apr 6, 8 AM $0.000405
-2.41%
$405,000 $55,255
Apr 6, 7 AM $0.000414
+0.98%
$414,000 $54,038
Apr 6, 6 AM $0.000416
+0.97%
$416,000 $53,822
Apr 6, 5 AM $0.000413
-0.24%
$413,000 $54,027
Apr 6, 4 AM $0.000405
-1.94%
$405,000 $54,560
Apr 6, 3 AM $0.000413
+1.72%
$413,000 $53,595
Apr 6, 2 AM $0.00041
+1.23%
$410,000 $52,652
Apr 6, 1 AM $0.000405
-0.49%
$405,000 $53,086
Apr 6, 12 AM $0.000411
+1.23%
$411,000 $52,615
Apr 5, 11 PM $0.000405
-1.70%
$405,000 $53,684
Apr 5, 10 PM $0.000413
+1.47%
$413,000 $55,585
Apr 5, 9 PM $0.000405
-0.74%
$405,000 $55,665
Apr 5, 8 PM $0.000415
+2.22%
$415,000 $56,122
Apr 5, 7 PM $0.000406
-1.93%
$406,000 $55,406
Apr 5, 6 PM $0.000416
+2.21%
$416,000 $56,206
Apr 5, 5 PM $0.000405
-0.25%
$405,000 $54,540
Apr 5, 4 PM $0.000406
-2.40%
$406,000 $54,904
Apr 5, 3 PM $0.000409
-1.45%
$409,000 $55,570
Apr 5, 2 PM $0.000407
+0.00%
$407,000 $55,489