NIKEPIG Historical Data

NIKEPIG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.00041
+1.23%
$410,000 $52,652
Apr 6, 1 AM $0.000405
-0.49%
$405,000 $53,086
Apr 6, 12 AM $0.000411
+1.23%
$411,000 $52,615
Apr 5, 11 PM $0.000405
-1.70%
$405,000 $53,684
Apr 5, 10 PM $0.000413
+1.47%
$413,000 $55,585
Apr 5, 9 PM $0.000405
-0.74%
$405,000 $55,665
Apr 5, 8 PM $0.000415
+2.22%
$415,000 $56,122
Apr 5, 7 PM $0.000406
-1.93%
$406,000 $55,406
Apr 5, 6 PM $0.000416
+2.21%
$416,000 $56,206
Apr 5, 5 PM $0.000405
-0.25%
$405,000 $54,540
Apr 5, 4 PM $0.000406
-2.40%
$406,000 $54,904
Apr 5, 3 PM $0.000409
-1.45%
$409,000 $55,570
Apr 5, 2 PM $0.000407
+0.00%
$407,000 $55,489
Apr 5, 1 PM $0.000406
-1.22%
$406,000 $53,793
Apr 5, 12 PM $0.000414
+0.98%
$414,000 $54,137
Apr 5, 11 AM $0.000409
+0.00%
$409,000 $54,003
Apr 5, 10 AM $0.000413
-0.72%
$413,000 $53,111
Apr 5, 9 AM $0.000414
+0.73%
$414,000 $54,346
Apr 5, 8 AM $0.000415
+1.22%
$415,000 $54,047
Apr 5, 7 AM $0.000407
-1.45%
$407,000 $53,877
Apr 5, 6 AM $0.00041
+1.23%
$410,000 $53,199
Apr 5, 5 AM $0.000412
+1.48%
$412,000 $52,719
Apr 5, 4 AM $0.000409
+0.49%
$409,000 $53,108
Apr 5, 3 AM $0.000407
-1.21%
$407,000 $53,291
Apr 5, 2 AM $0.000411
+0.98%
$411,000 $53,207
Apr 5, 1 AM $0.000407
-2.16%
$407,000 $51,883
Apr 5, 12 AM $0.000405
-0.98%
$405,000 $53,615
Apr 4, 11 PM $0.000412
-0.48%
$412,000 $52,639
Apr 4, 10 PM $0.000407
-1.69%
$407,000 $52,778
Apr 4, 9 PM $0.000415
+0.00%
$415,000 $52,290
Apr 4, 8 PM $0.000414
+1.22%
$414,000 $51,967
Apr 4, 7 PM $0.000416
+1.96%
$416,000 $51,037
Apr 4, 6 PM $0.000405
-0.98%
$405,000 $49,464
Apr 4, 5 PM $0.000414
+0.24%
$414,000 $49,845
Apr 4, 4 PM $0.000415
+2.47%
$415,000 $51,155
Apr 4, 3 PM $0.000415
+0.97%
$415,000 $50,460
Apr 4, 2 PM $0.000408
-1.92%
$408,000 $51,304
Apr 4, 1 PM $0.000415
-0.24%
$415,000 $53,896
Apr 4, 12 PM $0.000416
+0.73%
$416,000 $54,009
Apr 4, 11 AM $0.000416
+0.48%
$416,000 $52,608
Apr 4, 10 AM $0.000406
-0.25%
$406,000 $53,162
Apr 4, 9 AM $0.000414
-0.48%
$414,000 $52,980
Apr 4, 8 AM $0.000407
-0.73%
$407,000 $55,166
Apr 4, 7 AM $0.000409
+0.25%
$409,000 $54,476
Apr 4, 6 AM $0.000406
-0.98%
$406,000 $53,990
Apr 4, 5 AM $0.000408
-0.49%
$408,000 $54,884
Apr 4, 4 AM $0.000408
+0.00%
$408,000 $54,118
Apr 4, 3 AM $0.000408
-1.92%
$408,000 $53,476
Apr 4, 2 AM $0.000412
+1.48%
$412,000 $54,755
Apr 4, 1 AM $0.00041
-0.49%
$410,000 $53,593