NIKEPIG Historical Data

NIKEPIG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.000406
-0.25%
$406,000 $53,917
Apr 3, 11 PM $0.000411
+0.49%
$411,000 $51,321
Apr 3, 10 PM $0.000412
+1.23%
$412,000 $52,294
Apr 3, 9 PM $0.000409
-0.73%
$409,000 $52,332
Apr 3, 8 PM $0.000409
+0.00%
$409,000 $54,325
Apr 3, 7 PM $0.000407
-1.69%
$407,000 $53,615
Apr 3, 6 PM $0.000415
+1.72%
$415,000 $54,677
Apr 3, 5 PM $0.000409
-1.21%
$409,000 $53,361
Apr 3, 4 PM $0.000409
-0.49%
$409,000 $53,052
Apr 3, 3 PM $0.000411
+0.49%
$411,000 $52,374
Apr 3, 2 PM $0.000415
+1.72%
$415,000 $51,536
Apr 3, 1 PM $0.000416
+0.97%
$416,000 $49,962
Apr 3, 12 PM $0.000406
-1.69%
$406,000 $49,425
Apr 3, 11 AM $0.000407
-1.93%
$407,000 $49,771
Apr 3, 10 AM $0.000413
+1.23%
$413,000 $51,535
Apr 3, 9 AM $0.000405
-1.22%
$405,000 $49,976
Apr 3, 8 AM $0.000409
+0.99%
$409,000 $49,161
Apr 3, 7 AM $0.000413
+0.00%
$413,000 $49,183
Apr 3, 6 AM $0.000405
-2.17%
$405,000 $50,930
Apr 3, 5 AM $0.000414
+1.72%
$414,000 $50,522
Apr 3, 4 AM $0.000411
-0.48%
$411,000 $49,674
Apr 3, 3 AM $0.000411
-1.20%
$411,000 $50,853
Apr 3, 2 AM $0.000412
+0.00%
$412,000 $51,968
Apr 3, 1 AM $0.000408
-0.73%
$408,000 $52,547
Apr 3, 12 AM $0.00041
+1.23%
$410,000 $53,870
Apr 2, 11 PM $0.000415
+0.73%
$415,000 $54,192
Apr 2, 10 PM $0.000407
-0.25%
$407,000 $53,938
Apr 2, 9 PM $0.000414
+1.97%
$414,000 $53,063
Apr 2, 8 PM $0.000415
+1.97%
$415,000 $52,992
Apr 2, 7 PM $0.000414
+1.47%
$414,000 $53,538
Apr 2, 6 PM $0.000407
-0.49%
$407,000 $53,671
Apr 2, 5 PM $0.000408
-1.92%
$408,000 $53,418
Apr 2, 4 PM $0.000415
+1.47%
$415,000 $55,417
Apr 2, 3 PM $0.000412
-0.48%
$412,000 $54,242
Apr 2, 2 PM $0.000411
-0.24%
$411,000 $55,196
Apr 2, 1 PM $0.000408
+0.00%
$408,000 $55,054
Apr 2, 12 PM $0.00041
-0.73%
$410,000 $55,357
Apr 2, 11 AM $0.000413
+1.47%
$413,000 $57,052
Apr 2, 10 AM $0.000415
+2.47%
$415,000 $55,663
Apr 2, 9 AM $0.000406
-2.40%
$406,000 $54,165
Apr 2, 8 AM $0.000408
-0.24%
$408,000 $55,803
Apr 2, 7 AM $0.00041
+0.99%
$410,000 $54,537
Apr 2, 6 AM $0.000415
+0.24%
$415,000 $54,253
Apr 2, 5 AM $0.000412
+0.24%
$412,000 $55,184
Apr 2, 4 AM $0.000411
+1.23%
$411,000 $55,054
Apr 2, 3 AM $0.000413
-0.72%
$413,000 $54,701
Apr 2, 2 AM $0.00041
-0.95%
$410,000 $56,834
Apr 2, 1 AM $0.000414
+0.72%
$413,950 $58,020
Apr 2, 12 AM $0.000408
-1.92%
$407,988 $56,173
Apr 1, 11 PM $0.000409
+0.74%
$408,979 $57,201