Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.000406
-1.22%
$406,000 $53,793
Apr 5, 12 PM $0.000414
+0.98%
$414,000 $54,137
Apr 5, 11 AM $0.000409
+0.00%
$409,000 $54,003
Apr 5, 10 AM $0.000413
-0.72%
$413,000 $53,111
Apr 5, 9 AM $0.000414
+0.73%
$414,000 $54,346
Apr 5, 8 AM $0.000415
+1.22%
$415,000 $54,047
Apr 5, 7 AM $0.000407
-1.45%
$407,000 $53,877
Apr 5, 6 AM $0.00041
+1.23%
$410,000 $53,199
Apr 5, 5 AM $0.000412
+1.48%
$412,000 $52,719
Apr 5, 4 AM $0.000409
+0.49%
$409,000 $53,108
Apr 5, 3 AM $0.000407
-1.21%
$407,000 $53,291
Apr 5, 2 AM $0.000411
+0.98%
$411,000 $53,207
Apr 5, 1 AM $0.000407
-2.16%
$407,000 $51,883
Apr 5, 12 AM $0.000405
-0.98%
$405,000 $53,615
Apr 4, 11 PM $0.000412
-0.48%
$412,000 $52,639
Apr 4, 10 PM $0.000407
-1.69%
$407,000 $52,778
Apr 4, 9 PM $0.000415
+0.00%
$415,000 $52,290
Apr 4, 8 PM $0.000414
+1.22%
$414,000 $51,967
Apr 4, 7 PM $0.000416
+1.96%
$416,000 $51,037
Apr 4, 6 PM $0.000405
-0.98%
$405,000 $49,464
Apr 4, 5 PM $0.000414
+0.24%
$414,000 $49,845
Apr 4, 4 PM $0.000415
+2.47%
$415,000 $51,155
Apr 4, 3 PM $0.000415
+0.97%
$415,000 $50,460
Apr 4, 2 PM $0.000408
-1.92%
$408,000 $51,304
Apr 4, 1 PM $0.000415
-0.24%
$415,000 $53,896
Apr 4, 12 PM $0.000416
+0.73%
$416,000 $54,009
Apr 4, 11 AM $0.000416
+0.48%
$416,000 $52,608
Apr 4, 10 AM $0.000406
-0.25%
$406,000 $53,162
Apr 4, 9 AM $0.000414
-0.48%
$414,000 $52,980
Apr 4, 8 AM $0.000407
-0.73%
$407,000 $55,166
Apr 4, 7 AM $0.000409
+0.25%
$409,000 $54,476
Apr 4, 6 AM $0.000406
-0.98%
$406,000 $53,990
Apr 4, 5 AM $0.000408
-0.49%
$408,000 $54,884
Apr 4, 4 AM $0.000408
+0.00%
$408,000 $54,118
Apr 4, 3 AM $0.000408
-1.92%
$408,000 $53,476
Apr 4, 2 AM $0.000412
+1.48%
$412,000 $54,755
Apr 4, 1 AM $0.00041
-0.49%
$410,000 $53,593
Apr 4, 12 AM $0.000406
-0.25%
$406,000 $53,917
Apr 3, 11 PM $0.000411
+0.49%
$411,000 $51,321
Apr 3, 10 PM $0.000412
+1.23%
$412,000 $52,294
Apr 3, 9 PM $0.000409
-0.73%
$409,000 $52,332
Apr 3, 8 PM $0.000409
+0.00%
$409,000 $54,325
Apr 3, 7 PM $0.000407
-1.69%
$407,000 $53,615
Apr 3, 6 PM $0.000415
+1.72%
$415,000 $54,677
Apr 3, 5 PM $0.000409
-1.21%
$409,000 $53,361
Apr 3, 4 PM $0.000409
-0.49%
$409,000 $53,052
Apr 3, 3 PM $0.000411
+0.49%
$411,000 $52,374
Apr 3, 2 PM $0.000415
+1.72%
$415,000 $51,536
Apr 3, 1 PM $0.000416
+0.97%
$416,000 $49,962
Apr 3, 12 PM $0.000406
-1.69%
$406,000 $49,425