Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.000407
-1.93%
$407,000 $49,771
Apr 3, 10 AM $0.000413
+1.23%
$413,000 $51,535
Apr 3, 9 AM $0.000405
-1.22%
$405,000 $49,976
Apr 3, 8 AM $0.000409
+0.99%
$409,000 $49,161
Apr 3, 7 AM $0.000413
+0.00%
$413,000 $49,183
Apr 3, 6 AM $0.000405
-2.17%
$405,000 $50,930
Apr 3, 5 AM $0.000414
+1.72%
$414,000 $50,522
Apr 3, 4 AM $0.000411
-0.48%
$411,000 $49,674
Apr 3, 3 AM $0.000411
-1.20%
$411,000 $50,853
Apr 3, 2 AM $0.000412
+0.00%
$412,000 $51,968
Apr 3, 1 AM $0.000408
-0.73%
$408,000 $52,547
Apr 3, 12 AM $0.00041
+1.23%
$410,000 $53,870
Apr 2, 11 PM $0.000415
+0.73%
$415,000 $54,192
Apr 2, 10 PM $0.000407
-0.25%
$407,000 $53,938
Apr 2, 9 PM $0.000414
+1.97%
$414,000 $53,063
Apr 2, 8 PM $0.000415
+1.97%
$415,000 $52,992
Apr 2, 7 PM $0.000414
+1.47%
$414,000 $53,538
Apr 2, 6 PM $0.000407
-0.49%
$407,000 $53,671
Apr 2, 5 PM $0.000408
-1.92%
$408,000 $53,418
Apr 2, 4 PM $0.000415
+1.47%
$415,000 $55,417
Apr 2, 3 PM $0.000412
-0.48%
$412,000 $54,242
Apr 2, 2 PM $0.000411
-0.24%
$411,000 $55,196
Apr 2, 1 PM $0.000408
+0.00%
$408,000 $55,054
Apr 2, 12 PM $0.00041
-0.73%
$410,000 $55,357
Apr 2, 11 AM $0.000413
+1.47%
$413,000 $57,052
Apr 2, 10 AM $0.000415
+2.47%
$415,000 $55,663
Apr 2, 9 AM $0.000406
-2.40%
$406,000 $54,165
Apr 2, 8 AM $0.000408
-0.24%
$408,000 $55,803
Apr 2, 7 AM $0.00041
+0.99%
$410,000 $54,537
Apr 2, 6 AM $0.000415
+0.24%
$415,000 $54,253
Apr 2, 5 AM $0.000412
+0.24%
$412,000 $55,184
Apr 2, 4 AM $0.000411
+1.23%
$411,000 $55,054
Apr 2, 3 AM $0.000413
-0.72%
$413,000 $54,701
Apr 2, 2 AM $0.00041
-0.95%
$410,000 $56,834
Apr 2, 1 AM $0.000414
+0.72%
$413,950 $58,020
Apr 2, 12 AM $0.000408
-1.92%
$407,988 $56,173
Apr 1, 11 PM $0.000409
+0.74%
$408,979 $57,201
Apr 1, 10 PM $0.000409
-0.49%
$408,978 $57,256
Apr 1, 9 PM $0.000409
+0.49%
$408,984 $57,316
Apr 1, 8 PM $0.000408
+0.00%
$407,985 $57,815
Apr 1, 7 PM $0.000408
-1.21%
$407,987 $58,492
Apr 1, 6 PM $0.000406
-1.93%
$405,989 $58,472
Apr 1, 5 PM $0.000408
+0.74%
$407,986 $59,010
Apr 1, 4 PM $0.000414
+0.24%
$413,977 $60,318
Apr 1, 3 PM $0.000405
-1.93%
$404,992 $58,691
Apr 1, 2 PM $0.000411
+0.74%
$410,977 $59,817
Apr 1, 1 PM $0.00041
-0.97%
$409,974 $59,951
Apr 1, 12 PM $0.000413
+0.49%
$412,975 $59,395
Apr 1, 11 AM $0.000406
-0.97%
$405,988 $57,417
Apr 1, 10 AM $0.000414
+0.97%
$413,972 $58,623