NIKEPIG Historical Data

NIKEPIG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.000409
-0.49%
$408,978 $57,256
Apr 1, 9 PM $0.000409
+0.49%
$408,984 $57,316
Apr 1, 8 PM $0.000408
+0.00%
$407,985 $57,815
Apr 1, 7 PM $0.000408
-1.21%
$407,987 $58,492
Apr 1, 6 PM $0.000406
-1.93%
$405,989 $58,472
Apr 1, 5 PM $0.000408
+0.74%
$407,986 $59,010
Apr 1, 4 PM $0.000414
+0.24%
$413,977 $60,318
Apr 1, 3 PM $0.000405
-1.93%
$404,992 $58,691
Apr 1, 2 PM $0.000411
+0.74%
$410,977 $59,817
Apr 1, 1 PM $0.00041
-0.97%
$409,974 $59,951
Apr 1, 12 PM $0.000413
+0.49%
$412,975 $59,395
Apr 1, 11 AM $0.000406
-0.97%
$405,988 $57,417
Apr 1, 10 AM $0.000414
+0.97%
$413,972 $58,623
Apr 1, 9 AM $0.000407
+0.49%
$406,984 $58,858
Apr 1, 8 AM $0.000412
+0.24%
$411,975 $59,169
Apr 1, 7 AM $0.000411
+0.24%
$410,985 $59,493
Apr 1, 6 AM $0.000408
-0.97%
$407,995 $59,905
Apr 1, 5 AM $0.000414
+0.97%
$413,974 $60,693
Apr 1, 4 AM $0.00041
+1.24%
$410,000 $59,783
Apr 1, 3 AM $0.000414
+0.97%
$413,962 $61,199
Apr 1, 2 AM $0.000415
-0.24%
$415,000 $60,143
Apr 1, 1 AM $0.000414
+0.73%
$414,000 $59,249
Apr 1, 12 AM $0.000406
+0.00%
$406,000 $58,296
Mar 31, 11 PM $0.000409
-1.21%
$409,000 $56,745
Mar 31, 10 PM $0.000406
+0.25%
$406,000 $58,505
Mar 31, 9 PM $0.000414
+1.47%
$414,000 $56,985
Mar 31, 8 PM $0.000413
+0.00%
$413,000 $56,610
Mar 31, 7 PM $0.000416
+0.48%
$416,000 $55,339
Mar 31, 6 PM $0.000416
+2.22%
$416,000 $55,133
Mar 31, 5 PM $0.000405
-1.70%
$404,986 $53,283
Mar 31, 4 PM $0.000413
+1.73%
$413,000 $52,457
Mar 31, 3 PM $0.000411
-0.23%
$410,983 $52,722
Mar 31, 2 PM $0.000415
+2.46%
$414,920 $53,010
Mar 31, 1 PM $0.00041
-1.44%
$409,942 $52,012
Mar 31, 12 PM $0.000414
+1.97%
$413,923 $53,440
Mar 31, 11 AM $0.000416
+2.19%
$415,921 $53,154
Mar 31, 10 AM $0.000412
+0.50%
$412,000 $52,174
Mar 31, 9 AM $0.00041
+1.22%
$409,933 $51,278
Mar 31, 8 AM $0.000411
-0.47%
$411,000 $50,999
Mar 31, 7 AM $0.000409
-0.50%
$408,944 $51,200
Mar 31, 6 AM $0.000412
+0.01%
$412,000 $51,219
Mar 31, 5 AM $0.000409
+0.48%
$408,948 $52,968
Mar 31, 4 AM $0.000405
-0.72%
$405,000 $51,324
Mar 31, 3 AM $0.000412
+0.24%
$411,944 $50,405
Mar 31, 2 AM $0.000407
-0.25%
$406,966 $50,415
Mar 31, 1 AM $0.000416
+1.23%
$416,000 $49,334
Mar 31, 12 AM $0.000406
-0.01%
$405,954 $49,556
Mar 30, 11 PM $0.000415
-0.22%
$415,000 $49,023
Mar 30, 10 PM $0.000407
+0.23%
$406,948 $48,977
Mar 30, 9 PM $0.000414
+6.19%
$414,000 $47,594