NIKEPIG Historical Data

NIKEPIG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.000447
-1.11%
$447,000 $54,094
Mar 30, 6 PM $0.000448
-0.44%
$448,000 $54,916
Mar 30, 5 PM $0.000443
-2.64%
$443,000 $54,490
Mar 30, 4 PM $0.000452
+0.67%
$452,000 $56,445
Mar 30, 3 PM $0.000449
+1.35%
$449,000 $56,448
Mar 30, 2 PM $0.000454
+1.34%
$454,000 $55,342
Mar 30, 1 PM $0.000448
+0.67%
$448,000 $55,634
Mar 30, 12 PM $0.000443
-1.77%
$443,000 $55,465
Mar 30, 11 AM $0.000443
-0.89%
$443,000 $54,840
Mar 30, 10 AM $0.000443
-0.23%
$443,000 $54,415
Mar 30, 9 AM $0.000454
+2.02%
$454,000 $54,431
Mar 30, 8 AM $0.000454
+2.25%
$454,000 $53,963
Mar 30, 7 AM $0.00045
-0.22%
$450,000 $54,118
Mar 30, 6 AM $0.000446
+0.68%
$446,000 $55,066
Mar 30, 5 AM $0.000454
+0.00%
$454,000 $52,844
Mar 30, 4 AM $0.000448
+0.22%
$448,000 $53,917
Mar 30, 3 AM $0.000452
-0.66%
$452,000 $54,777
Mar 30, 2 AM $0.000444
+0.23%
$444,000 $55,087
Mar 30, 1 AM $0.000445
+0.23%
$445,000 $53,508
Mar 30, 12 AM $0.000447
-1.76%
$447,000 $53,926
Mar 29, 11 PM $0.000453
+0.67%
$453,000 $54,120
Mar 29, 10 PM $0.00045
+0.00%
$450,000 $54,066
Mar 29, 9 PM $0.000446
-1.55%
$446,000 $55,360
Mar 29, 8 PM $0.000453
+1.34%
$453,000 $56,415
Mar 29, 7 PM $0.000453
+0.44%
$453,000 $55,906
Mar 29, 6 PM $0.000447
-1.54%
$447,000 $56,198
Mar 29, 5 PM $0.000445
-0.22%
$445,000 $56,822
Mar 29, 4 PM $0.000453
+0.44%
$453,000 $54,397
Mar 29, 3 PM $0.000444
-0.89%
$444,000 $53,588
Mar 29, 2 PM $0.000455
+0.22%
$455,000 $53,360
Mar 29, 1 PM $0.000452
+0.44%
$452,000 $53,778
Mar 29, 12 PM $0.000452
-0.44%
$452,000 $53,256
Mar 29, 11 AM $0.000451
-0.88%
$451,000 $53,704
Mar 29, 10 AM $0.00045
+0.22%
$450,000 $54,648
Mar 29, 9 AM $0.000447
-1.76%
$447,000 $53,884
Mar 29, 8 AM $0.000444
-0.89%
$444,000 $53,460
Mar 29, 7 AM $0.000451
+0.89%
$451,000 $53,766
Mar 29, 6 AM $0.000452
+1.35%
$452,000 $53,136
Mar 29, 5 AM $0.000454
+1.79%
$454,000 $52,354
Mar 29, 4 AM $0.000448
-0.88%
$448,000 $53,869
Mar 29, 3 AM $0.00045
+0.00%
$450,000 $55,152
Mar 29, 2 AM $0.000451
+1.35%
$451,000 $56,290
Mar 29, 1 AM $0.000455
+2.48%
$455,000 $55,771
Mar 29, 12 AM $0.000451
-0.88%
$451,000 $55,214
Mar 28, 11 PM $0.000444
-0.67%
$444,000 $57,163
Mar 28, 10 PM $0.000443
+0.00%
$443,000 $56,588
Mar 28, 9 PM $0.000452
+0.22%
$452,000 $56,393
Mar 28, 8 PM $0.000446
+0.68%
$446,000 $57,670
Mar 28, 7 PM $0.000449
-1.32%
$449,000 $55,735
Mar 28, 6 PM $0.00045
+0.67%
$450,000 $57,621