NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00215
-0.35%
$ 2.14 million $ 48,304
Sep 23, 2025 $ 0.00215
+0.01%
$ 2.15 million $ 48,905
Sep 22, 2025 $ 0.00216
+0.58%
$ 2.14 million $ 50,686
Sep 21, 2025 $ 0.00215
+0.16%
$ 2.14 million $ 50,865
Sep 20, 2025 $ 0.00215
+0.36%
$ 2.15 million $ 45,905
Sep 19, 2025 $ 0.00216
-0.68%
$ 2.14 million $ 53,942
Sep 18, 2025 $ 0.00216
-1.64%
$ 2.19 million $ 51,691
Sep 17, 2025 $ 0.00218
+1.79%
$ 2.2 million $ 57,339
Sep 16, 2025 $ 0.00214
+0.08%
$ 2.16 million $ 63,036
Sep 15, 2025 $ 0.00216
+0.85%
$ 2.15 million $ 47,059
Sep 14, 2025 $ 0.00214
+0.07%
$ 2.13 million $ 52,231
Sep 13, 2025 $ 0.00213
-0.93%
$ 2.13 million $ 57,325
Sep 12, 2025 $ 0.00214
-0.79%
$ 2.14 million $ 54,789
Sep 11, 2025 $ 0.00215
+0.70%
$ 2.15 million $ 53,223
Sep 10, 2025 $ 0.00214
-0.79%
$ 2.14 million $ 49,830
Sep 9, 2025 $ 0.00215
-0.79%
$ 2.15 million $ 46,503
Sep 8, 2025 $ 0.00215
-1.41%
$ 2.15 million $ 52,405
Sep 7, 2025 $ 0.00219
+0.52%
$ 2.19 million $ 47,171
Sep 6, 2025 $ 0.00218
-9.23%
$ 2.18 million $ 54,364
Sep 5, 2025 $ 0.00238
-1.16%
$ 2.41 million $ 50,353
Sep 4, 2025 $ 0.00238
-0.77%
$ 2.41 million $ 48,431
Sep 3, 2025 $ 0.00239
-0.89%
$ 2.41 million $ 51,968
Sep 2, 2025 $ 0.00241
+1.56%
$ 2.38 million $ 49,559
Sep 1, 2025 $ 0.00238
-10.47%
$ 2.38 million $ 47,459
Aug 31, 2025 $ 0.00265
+0.19%
$ 2.66 million $ 47,359
Aug 30, 2025 $ 0.00264
-0.97%
$ 2.66 million $ 50,344
Aug 29, 2025 $ 0.00266
+1.52%
$ 2.66 million $ 51,373
Aug 28, 2025 $ 0.00267
+1.15%
$ 2.67 million $ 53,819
Aug 27, 2025 $ 0.00266
+1.09%
$ 2.63 million $ 52,921
Aug 26, 2025 $ 0.00266
+1.88%
$ 2.67 million $ 50,688
Aug 25, 2025 $ 0.00268
+1.81%
$ 2.65 million $ 52,291
Aug 24, 2025 $ 0.00264
-0.73%
$ 2.66 million $ 48,181
Aug 23, 2025 $ 0.00265
+0.75%
$ 2.65 million $ 51,677
Aug 22, 2025 $ 0.00268
+0.94%
$ 2.63 million $ 48,855
Aug 21, 2025 $ 0.00266
-0.48%
$ 2.68 million $ 47,009
Aug 20, 2025 $ 0.00264
+0.42%
$ 2.63 million $ 54,744
Aug 19, 2025 $ 0.00266
-0.45%
$ 2.65 million $ 44,397
Aug 18, 2025 $ 0.00267
+2.12%
$ 2.67 million $ 49,551
Aug 17, 2025 $ 0.0027
+1.46%
$ 2.7 million $ 51,452
Aug 16, 2025 $ 0.00266
-0.10%
$ 2.66 million $ 46,814
Aug 15, 2025 $ 0.00263
+0.44%
$ 2.63 million $ 51,807
Aug 14, 2025 $ 0.00267
+12.85%
$ 2.65 million $ 55,536
Aug 13, 2025 $ 0.00237
-1.60%
$ 2.37 million $ 47,321
Aug 12, 2025 $ 0.00241
+14.28%
$ 2.41 million $ 56,575
Aug 11, 2025 $ 0.00209
-1.70%
$ 2.08 million $ 54,488
Aug 10, 2025 $ 0.00208
-1.89%
$ 2.08 million $ 50,201
Aug 9, 2025 $ 0.0021
+0.33%
$ 2.1 million $ 43,351
Aug 8, 2025 $ 0.00209
-1.09%
$ 2.08 million $ 52,601
Aug 7, 2025 $ 0.00208
-0.59%
$ 2.08 million $ 51,872
Aug 6, 2025 $ 0.00207
-20.20%
$ 2.07 million $ 51,209