Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.000584
-1.02%
$583,000 $54,170
Dec 27, 2025 $0.00059
+0.68%
$593,000 $49,597
Dec 26, 2025 $0.000691
+0.00%
$691,000 $58,707
Dec 25, 2025 $0.000689
+0.15%
$692,000 $53,004
Dec 24, 2025 $0.000695
+0.43%
$694,000 $52,801
Dec 23, 2025 $0.000695
+0.58%
$685,000 $51,415
Dec 22, 2025 $0.000694
-0.14%
$699,000 $52,157
Dec 21, 2025 $0.000695
+1.31%
$684,000 $56,358
Dec 20, 2025 $0.000694
+0.00%
$698,000 $57,250
Dec 19, 2025 $0.000688
-1.01%
$695,000 $50,902
Dec 18, 2025 $0.000698
+2.05%
$695,000 $52,321
Dec 17, 2025 $0.000693
+1.17%
$690,000 $55,747
Dec 16, 2025 $0.000692
-0.72%
$692,000 $55,084
Dec 15, 2025 $0.000696
+1.31%
$699,000 $52,791
Dec 14, 2025 $0.000694
-14.00%
$694,000 $52,776
Dec 13, 2025 $0.000805
+0.25%
$800,000 $53,341
Dec 12, 2025 $0.00081
+0.00%
$810,000 $50,810
Dec 11, 2025 $0.000799
-12.68%
$799,000 $44,657
Dec 10, 2025 $0.000923
-7.79%
$923,000 $54,105
Dec 9, 2025 $0.000998
-1.29%
$998,000 $54,914
Dec 8, 2025 $0.001
+0.40%
$1 million $53,764
Dec 7, 2025 $0.00101
+15.96%
$1.01 million $59,385
Dec 6, 2025 $0.000863
+0.00%
$861,000 $58,597
Dec 5, 2025 $0.00087
+1.05%
$859,000 $56,266
Dec 4, 2025 $0.000874
+0.34%
$875,000 $53,760
Dec 3, 2025 $0.000873
+1.51%
$873,000 $52,805
Dec 2, 2025 $0.000875
+0.00%
$875,000 $56,675
Dec 1, 2025 $0.000871
+1.04%
$871,000 $54,174
Nov 30, 2025 $0.000869
+1.16%
$870,000 $58,453
Nov 29, 2025 $0.000876
+0.57%
$860,000 $55,198
Nov 28, 2025 $0.000866
-0.35%
$867,000 $49,493
Nov 27, 2025 $0.000859
-0.35%
$873,000 $55,814
Nov 26, 2025 $0.000876
+0.46%
$873,000 $53,019
Nov 25, 2025 $0.000874
+0.81%
$872,000 $55,948
Nov 24, 2025 $0.00087
-14.87%
$875,000 $54,497
Nov 23, 2025 $0.00102
+0.79%
$1.02 million $54,360
Nov 22, 2025 $0.00103
+1.78%
$1.01 million $60,162
Nov 21, 2025 $0.00103
+0.98%
$1.02 million $58,190
Nov 20, 2025 $0.00101
-1.84%
$1.01 million $54,134
Nov 19, 2025 $0.00103
-0.10%
$1.02 million $52,869
Nov 18, 2025 $0.00103
-6.62%
$1.02 million $54,789
Nov 17, 2025 $0.00109
-15.60%
$1.09 million $53,450
Nov 16, 2025 $0.00122
+0.00%
$1.29 million $54,276
Nov 15, 2025 $0.00121
-12.72%
$1.21 million $49,135
Nov 14, 2025 $0.00138
-0.72%
$1.38 million $52,116
Nov 13, 2025 $0.00139
-0.86%
$1.39 million $50,251
Nov 12, 2025 $0.00139
-0.36%
$1.4 million $51,651
Nov 11, 2025 $0.00138
-0.72%
$1.38 million $52,796
Nov 10, 2025 $0.00138
-1.29%
$1.38 million $52,426
Nov 9, 2025 $0.00138
-0.36%
$1.39 million $54,591