NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000415
+0.97%
$ 415,000 $ 50,460
Apr 4, 2 PM $ 0.000408
-1.92%
$ 408,000 $ 51,304
Apr 4, 1 PM $ 0.000415
-0.24%
$ 415,000 $ 53,896
Apr 4, 12 PM $ 0.000416
+0.73%
$ 416,000 $ 54,009
Apr 4, 11 AM $ 0.000416
+0.48%
$ 416,000 $ 52,608
Apr 4, 10 AM $ 0.000406
-0.25%
$ 406,000 $ 53,162
Apr 4, 9 AM $ 0.000414
-0.48%
$ 414,000 $ 52,980
Apr 4, 8 AM $ 0.000407
-0.73%
$ 407,000 $ 55,166
Apr 4, 7 AM $ 0.000409
+0.25%
$ 409,000 $ 54,476
Apr 4, 6 AM $ 0.000406
-0.98%
$ 406,000 $ 53,990
Apr 4, 5 AM $ 0.000408
-0.49%
$ 408,000 $ 54,884
Apr 4, 4 AM $ 0.000408
+0.00%
$ 408,000 $ 54,118
Apr 4, 3 AM $ 0.000408
-1.92%
$ 408,000 $ 53,476
Apr 4, 2 AM $ 0.000412
+1.48%
$ 412,000 $ 54,755
Apr 4, 1 AM $ 0.00041
-0.49%
$ 410,000 $ 53,593
Apr 4, 12 AM $ 0.000406
-0.25%
$ 406,000 $ 53,917
Apr 3, 11 PM $ 0.000411
+0.49%
$ 411,000 $ 51,321
Apr 3, 10 PM $ 0.000412
+1.23%
$ 412,000 $ 52,294
Apr 3, 9 PM $ 0.000409
-0.73%
$ 409,000 $ 52,332
Apr 3, 8 PM $ 0.000409
+0.00%
$ 409,000 $ 54,325
Apr 3, 7 PM $ 0.000407
-1.69%
$ 407,000 $ 53,615
Apr 3, 6 PM $ 0.000415
+1.72%
$ 415,000 $ 54,677
Apr 3, 5 PM $ 0.000409
-1.21%
$ 409,000 $ 53,361
Apr 3, 4 PM $ 0.000409
-0.49%
$ 409,000 $ 53,052
Apr 3, 3 PM $ 0.000411
+0.49%
$ 411,000 $ 52,374
Apr 3, 2 PM $ 0.000415
+1.72%
$ 415,000 $ 51,536
Apr 3, 1 PM $ 0.000416
+0.97%
$ 416,000 $ 49,962
Apr 3, 12 PM $ 0.000406
-1.69%
$ 406,000 $ 49,425
Apr 3, 11 AM $ 0.000407
-1.93%
$ 407,000 $ 49,771
Apr 3, 10 AM $ 0.000413
+1.23%
$ 413,000 $ 51,535
Apr 3, 9 AM $ 0.000405
-1.22%
$ 405,000 $ 49,976
Apr 3, 8 AM $ 0.000409
+0.99%
$ 409,000 $ 49,161
Apr 3, 7 AM $ 0.000413
+0.00%
$ 413,000 $ 49,183
Apr 3, 6 AM $ 0.000405
-2.17%
$ 405,000 $ 50,930
Apr 3, 5 AM $ 0.000414
+1.72%
$ 414,000 $ 50,522
Apr 3, 4 AM $ 0.000411
-0.48%
$ 411,000 $ 49,674
Apr 3, 3 AM $ 0.000411
-1.20%
$ 411,000 $ 50,853
Apr 3, 2 AM $ 0.000412
+0.00%
$ 412,000 $ 51,968
Apr 3, 1 AM $ 0.000408
-0.73%
$ 408,000 $ 52,547
Apr 3, 12 AM $ 0.00041
+1.23%
$ 410,000 $ 53,870
Apr 2, 11 PM $ 0.000415
+0.73%
$ 415,000 $ 54,192
Apr 2, 10 PM $ 0.000407
-0.25%
$ 407,000 $ 53,938
Apr 2, 9 PM $ 0.000414
+1.97%
$ 414,000 $ 53,063
Apr 2, 8 PM $ 0.000415
+1.97%
$ 415,000 $ 52,992
Apr 2, 7 PM $ 0.000414
+1.47%
$ 414,000 $ 53,538
Apr 2, 6 PM $ 0.000407
-0.49%
$ 407,000 $ 53,671
Apr 2, 5 PM $ 0.000408
-1.92%
$ 408,000 $ 53,418
Apr 2, 4 PM $ 0.000415
+1.47%
$ 415,000 $ 55,417
Apr 2, 3 PM $ 0.000412
-0.48%
$ 412,000 $ 54,242
Apr 2, 2 PM $ 0.000411
-0.24%
$ 411,000 $ 55,196