NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000411
+0.74%
$ 411,000 $ 54,319
Jul 2, 4 AM $ 0.000407
-1.69%
$ 407,000 $ 53,710
Jul 2, 3 AM $ 0.000407
-0.73%
$ 407,000 $ 53,400
Jul 2, 2 AM $ 0.00041
+0.49%
$ 410,000 $ 53,112
Jul 2, 1 AM $ 0.000414
+0.00%
$ 414,000 $ 53,971
Jul 2, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 55,117
Jul 1, 11 PM $ 0.000407
-1.93%
$ 407,000 $ 54,538
Jul 1, 10 PM $ 0.000416
-0.24%
$ 416,000 $ 55,514
Jul 1, 9 PM $ 0.000408
-1.45%
$ 408,000 $ 56,221
Jul 1, 8 PM $ 0.000413
+0.00%
$ 413,000 $ 55,505
Jul 1, 7 PM $ 0.000412
-0.48%
$ 412,000 $ 53,975
Jul 1, 6 PM $ 0.000407
-2.63%
$ 407,000 $ 55,126
Jul 1, 5 PM $ 0.000411
-0.24%
$ 411,000 $ 55,843
Jul 1, 4 PM $ 0.000414
-0.72%
$ 414,000 $ 54,259
Jul 1, 3 PM $ 0.000414
+0.73%
$ 414,000 $ 53,176
Jul 1, 2 PM $ 0.000415
+1.97%
$ 415,000 $ 51,688
Jul 1, 1 PM $ 0.000415
-0.24%
$ 415,000 $ 51,131
Jul 1, 12 PM $ 0.000414
+1.22%
$ 414,000 $ 50,871
Jul 1, 11 AM $ 0.000412
-0.96%
$ 412,000 $ 48,868
Jul 1, 10 AM $ 0.000407
-2.63%
$ 407,000 $ 49,501
Jul 1, 9 AM $ 0.000408
-1.21%
$ 408,000 $ 49,850
Jul 1, 8 AM $ 0.000417
+0.97%
$ 417,000 $ 49,123
Jul 1, 7 AM $ 0.000416
-0.24%
$ 416,000 $ 48,693
Jul 1, 6 AM $ 0.00041
+0.24%
$ 410,000 $ 48,565
Jul 1, 5 AM $ 0.000409
-2.15%
$ 409,000 $ 47,286
Jul 1, 4 AM $ 0.000417
+0.72%
$ 417,000 $ 48,085
Jul 1, 3 AM $ 0.000412
+1.23%
$ 412,000 $ 48,706
Jul 1, 2 AM $ 0.000413
-0.24%
$ 413,000 $ 48,052
Jul 1, 1 AM $ 0.000408
+0.00%
$ 408,000 $ 49,765
Jul 1, 12 AM $ 0.000418
+1.21%
$ 418,000 $ 49,656
Jun 30, 11 PM $ 0.000407
+0.00%
$ 407,000 $ 51,512
Jun 30, 10 PM $ 0.000414
-0.24%
$ 414,000 $ 49,882
Jun 30, 9 PM $ 0.00041
-1.68%
$ 410,000 $ 51,531
Jun 30, 8 PM $ 0.00041
-1.20%
$ 410,000 $ 51,708
Jun 30, 7 PM $ 0.000418
+2.45%
$ 418,000 $ 53,241
Jun 30, 6 PM $ 0.000414
-0.24%
$ 414,000 $ 51,884
Jun 30, 5 PM $ 0.000409
-1.92%
$ 409,000 $ 51,874
Jun 30, 4 PM $ 0.00041
+0.49%
$ 410,000 $ 51,966
Jun 30, 3 PM $ 0.000408
+0.25%
$ 408,000 $ 51,719
Jun 30, 2 PM $ 0.000414
+0.98%
$ 414,000 $ 52,656
Jun 30, 1 PM $ 0.000407
-1.69%
$ 407,000 $ 52,656
Jun 30, 12 PM $ 0.00041
-1.20%
$ 410,000 $ 54,325
Jun 30, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 55,210
Jun 30, 10 AM $ 0.000415
+0.97%
$ 415,000 $ 54,602
Jun 30, 9 AM $ 0.00041
+0.49%
$ 410,000 $ 55,996
Jun 30, 8 AM $ 0.00041
-1.68%
$ 410,000 $ 55,579
Jun 30, 7 AM $ 0.000408
+0.00%
$ 408,000 $ 56,850
Jun 30, 6 AM $ 0.00041
+0.24%
$ 410,000 $ 56,329
Jun 30, 5 AM $ 0.000411
+0.74%
$ 411,000 $ 57,157
Jun 30, 4 AM $ 0.000412
-1.20%
$ 412,000 $ 56,368