NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000412
-1.44%
$ 412,000 $ 53,205
Jun 7, 7 PM $ 0.000418
+0.72%
$ 418,000 $ 54,407
Jun 7, 6 PM $ 0.00042
+0.72%
$ 420,000 $ 54,754
Jun 7, 5 PM $ 0.000413
+0.00%
$ 413,000 $ 55,000
Jun 7, 4 PM $ 0.000419
+1.95%
$ 419,000 $ 54,439
Jun 7, 3 PM $ 0.00042
+1.94%
$ 420,000 $ 53,907
Jun 7, 2 PM $ 0.000412
-2.37%
$ 412,000 $ 55,636
Jun 7, 1 PM $ 0.000414
+0.73%
$ 414,000 $ 55,938
Jun 7, 12 PM $ 0.000414
-1.19%
$ 414,000 $ 55,446
Jun 7, 11 AM $ 0.000417
+0.48%
$ 417,000 $ 56,280
Jun 7, 10 AM $ 0.000422
+0.48%
$ 422,000 $ 55,647
Jun 7, 9 AM $ 0.000419
+1.95%
$ 419,000 $ 56,552
Jun 7, 8 AM $ 0.000418
+1.21%
$ 418,000 $ 55,707
Jun 7, 7 AM $ 0.000412
-1.67%
$ 412,000 $ 57,526
Jun 7, 6 AM $ 0.000414
+0.00%
$ 414,000 $ 56,654
Jun 7, 5 AM $ 0.000418
+0.72%
$ 418,000 $ 56,092
Jun 7, 4 AM $ 0.00042
+1.69%
$ 420,000 $ 56,619
Jun 7, 3 AM $ 0.000421
+2.18%
$ 421,000 $ 56,459
Jun 7, 2 AM $ 0.000413
-1.67%
$ 413,000 $ 57,413
Jun 7, 1 AM $ 0.000415
+0.73%
$ 415,000 $ 59,574
Jun 7, 12 AM $ 0.000421
+2.43%
$ 421,000 $ 57,392
Jun 6, 11 PM $ 0.000421
+1.45%
$ 421,000 $ 58,362
Jun 6, 10 PM $ 0.000413
-0.96%
$ 413,000 $ 58,379
Jun 6, 9 PM $ 0.000412
-1.20%
$ 412,000 $ 57,763
Jun 6, 8 PM $ 0.000421
+2.18%
$ 421,000 $ 55,677
Jun 6, 7 PM $ 0.000416
+0.00%
$ 416,000 $ 55,104
Jun 6, 6 PM $ 0.00042
+1.20%
$ 420,000 $ 55,312
Jun 6, 5 PM $ 0.000419
+1.45%
$ 419,000 $ 54,225
Jun 6, 4 PM $ 0.000419
-0.24%
$ 419,000 $ 54,050
Jun 6, 3 PM $ 0.000411
-1.67%
$ 411,000 $ 54,503
Jun 6, 2 PM $ 0.000415
+0.73%
$ 415,000 $ 53,882
Jun 6, 1 PM $ 0.000418
+0.97%
$ 418,000 $ 52,610
Jun 6, 12 PM $ 0.000413
-0.96%
$ 413,000 $ 52,844
Jun 6, 11 AM $ 0.00042
-0.47%
$ 420,000 $ 52,992
Jun 6, 10 AM $ 0.000412
-1.90%
$ 412,000 $ 54,100
Jun 6, 9 AM $ 0.000421
+1.69%
$ 421,000 $ 53,792
Jun 6, 8 AM $ 0.000422
+1.20%
$ 422,000 $ 53,001
Jun 6, 7 AM $ 0.000416
+0.97%
$ 416,000 $ 52,578
Jun 6, 6 AM $ 0.000422
+0.00%
$ 422,000 $ 51,389
Jun 6, 5 AM $ 0.000414
-0.96%
$ 414,000 $ 52,870
Jun 6, 4 AM $ 0.000422
+0.96%
$ 422,000 $ 51,094
Jun 6, 3 AM $ 0.000412
-1.20%
$ 412,000 $ 51,385
Jun 6, 2 AM $ 0.000417
+0.97%
$ 417,000 $ 50,171
Jun 6, 1 AM $ 0.000417
+0.48%
$ 417,000 $ 49,037
Jun 6, 12 AM $ 0.000416
+0.97%
$ 416,000 $ 48,811
Jun 5, 11 PM $ 0.000415
+0.73%
$ 415,000 $ 48,477
Jun 5, 10 PM $ 0.000414
-0.24%
$ 414,000 $ 48,232
Jun 5, 9 PM $ 0.000414
-0.72%
$ 414,000 $ 49,017
Jun 5, 8 PM $ 0.000422
+1.20%
$ 422,000 $ 49,300
Jun 5, 7 PM $ 0.000417
+0.72%
$ 417,000 $ 47,410