Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.000408
-2.16%
$408,000 $52,584
Jul 3, 5 PM $0.000409
-1.92%
$409,000 $53,486
Jul 3, 4 PM $0.000412
+1.23%
$412,000 $53,382
Jul 3, 3 PM $0.000415
+0.48%
$415,000 $52,863
Jul 3, 2 PM $0.000416
-0.48%
$416,000 $53,666
Jul 3, 1 PM $0.000407
-0.49%
$407,000 $53,906
Jul 3, 12 PM $0.000413
-0.48%
$413,000 $52,802
Jul 3, 11 AM $0.000415
+1.47%
$415,000 $52,047
Jul 3, 10 AM $0.000407
-0.97%
$407,000 $51,866
Jul 3, 9 AM $0.000408
-1.69%
$408,000 $53,471
Jul 3, 8 AM $0.000415
+0.24%
$415,000 $53,591
Jul 3, 7 AM $0.000411
-0.48%
$411,000 $54,002
Jul 3, 6 AM $0.00041
+0.24%
$410,000 $53,501
Jul 3, 5 AM $0.000418
+1.21%
$418,000 $53,283
Jul 3, 4 AM $0.000416
+1.71%
$416,000 $53,531
Jul 3, 3 AM $0.000415
+1.22%
$415,000 $53,748
Jul 3, 2 AM $0.000415
-0.24%
$415,000 $53,876
Jul 3, 1 AM $0.000413
+0.24%
$413,000 $53,641
Jul 3, 12 AM $0.000417
+0.72%
$417,000 $52,682
Jul 2, 11 PM $0.000414
-0.72%
$414,000 $53,270
Jul 2, 10 PM $0.000418
+2.45%
$418,000 $53,986
Jul 2, 9 PM $0.000414
-0.96%
$414,000 $52,505
Jul 2, 8 PM $0.000407
-2.40%
$407,000 $53,866
Jul 2, 7 PM $0.000411
-1.20%
$411,000 $54,435
Jul 2, 6 PM $0.000414
+0.24%
$414,000 $52,289
Jul 2, 5 PM $0.00041
-1.44%
$410,000 $52,112
Jul 2, 4 PM $0.000407
-1.45%
$407,000 $53,649
Jul 2, 3 PM $0.000418
+0.00%
$418,000 $53,708
Jul 2, 2 PM $0.000412
-0.72%
$412,000 $54,631
Jul 2, 1 PM $0.000416
+0.97%
$416,000 $54,293
Jul 2, 12 PM $0.000415
+0.97%
$415,000 $55,263
Jul 2, 11 AM $0.000415
+1.97%
$415,000 $54,910
Jul 2, 10 AM $0.000417
+0.24%
$417,000 $54,015
Jul 2, 9 AM $0.000412
+0.49%
$412,000 $53,821
Jul 2, 8 AM $0.000407
+0.00%
$407,000 $53,227
Jul 2, 7 AM $0.000412
+1.23%
$412,000 $53,456
Jul 2, 6 AM $0.000414
+0.73%
$414,000 $53,576
Jul 2, 5 AM $0.000411
+0.74%
$411,000 $54,319
Jul 2, 4 AM $0.000407
-1.69%
$407,000 $53,710
Jul 2, 3 AM $0.000407
-0.73%
$407,000 $53,400
Jul 2, 2 AM $0.00041
+0.49%
$410,000 $53,112
Jul 2, 1 AM $0.000414
+0.00%
$414,000 $53,971
Jul 2, 12 AM $0.000407
+0.00%
$407,000 $55,117
Jul 1, 11 PM $0.000407
-1.93%
$407,000 $54,538
Jul 1, 10 PM $0.000416
-0.24%
$416,000 $55,514
Jul 1, 9 PM $0.000408
-1.45%
$408,000 $56,221
Jul 1, 8 PM $0.000413
+0.00%
$413,000 $55,505
Jul 1, 7 PM $0.000412
-0.48%
$412,000 $53,975
Jul 1, 6 PM $0.000407
-2.63%
$407,000 $55,126
Jul 1, 5 PM $0.000411
-0.24%
$411,000 $55,843