NIKEPIG Historical Data

NIKEPIG Page 5
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000414
+0.00%
$ 416,000 $ 58,571
7:35 AM $ 0.000407
+0.00%
$ 416,000 $ 58,129
7:30 AM $ 0.000412
+0.00%
$ 416,000 $ 57,322
7:25 AM $ 0.000413
+0.00%
$ 416,000 $ 57,846
7:20 AM $ 0.000412
+0.00%
$ 416,000 $ 58,177
7:15 AM $ 0.000411
+0.00%
$ 416,000 $ 58,332
7:10 AM $ 0.000414
+0.00%
$ 416,000 $ 57,942
7:05 AM $ 0.000416
+0.00%
$ 416,000 $ 58,773
7:01 AM $ 0.000416
+0.00%
$ 416,000 $ 58,951
7:00 AM $ 0.000416
+0.00%
$ 416,000 $ 58,951
6:55 AM $ 0.000409
+0.00%
$ 410,000 $ 58,474
6:50 AM $ 0.000415
+0.00%
$ 410,000 $ 57,131
6:45 AM $ 0.000411
+0.00%
$ 410,000 $ 58,054
6:40 AM $ 0.000407
+0.00%
$ 410,000 $ 57,540
6:35 AM $ 0.000416
+0.00%
$ 410,000 $ 56,971
6:30 AM $ 0.000412
+0.00%
$ 410,000 $ 57,676
6:25 AM $ 0.000407
+0.00%
$ 410,000 $ 57,460
6:20 AM $ 0.000409
+0.00%
$ 410,000 $ 56,573
6:15 AM $ 0.000413
+0.00%
$ 410,000 $ 56,837
6:10 AM $ 0.000407
+0.00%
$ 410,000 $ 57,449
6:05 AM $ 0.000411
+0.00%
$ 410,000 $ 56,874
6:00 AM $ 0.000408
+0.00%
$ 410,000 $ 56,690
5:55 AM $ 0.000415
+0.00%
$ 410,000 $ 56,889
5:50 AM $ 0.000408
+0.00%
$ 410,000 $ 57,969
5:45 AM $ 0.000408
+0.00%
$ 410,000 $ 56,790
5:40 AM $ 0.000411
+0.00%
$ 410,000 $ 56,747
5:35 AM $ 0.000406
+0.00%
$ 410,000 $ 57,563
5:30 AM $ 0.000409
+0.00%
$ 410,000 $ 56,694
5:25 AM $ 0.00041
+0.00%
$ 410,000 $ 57,572
5:20 AM $ 0.00041
+0.00%
$ 410,000 $ 58,086
5:15 AM $ 0.00041
+0.00%
$ 410,000 $ 57,980
5:10 AM $ 0.000414
+0.00%
$ 410,000 $ 58,108
5:05 AM $ 0.00041
+0.00%
$ 410,000 $ 59,033
5:01 AM $ 0.00041
-0.49%
$ 410,000 $ 58,282
5:00 AM $ 0.000412
+0.98%
$ 410,000 $ 58,282
4:55 AM $ 0.00041
+0.00%
$ 411,000 $ 57,658
4:50 AM $ 0.000405
+0.00%
$ 411,000 $ 57,999
4:45 AM $ 0.000407
+0.00%
$ 411,000 $ 57,204
4:40 AM $ 0.000416
+0.00%
$ 411,000 $ 57,509
4:35 AM $ 0.000406
+0.00%
$ 411,000 $ 58,535
4:30 AM $ 0.000408
+0.00%
$ 411,000 $ 57,433
4:25 AM $ 0.000415
+0.00%
$ 411,000 $ 57,564
4:20 AM $ 0.000409
+0.00%
$ 411,000 $ 58,645
4:15 AM $ 0.000413
+0.00%
$ 411,000 $ 57,742
4:10 AM $ 0.000413
+0.00%
$ 411,000 $ 58,488
4:05 AM $ 0.000416
+0.00%
$ 411,000 $ 58,350
4:00 AM $ 0.000416
+2.46%
$ 411,000 $ 59,105
3:55 AM $ 0.000406
+0.00%
$ 411,000 $ 58,010
3:50 AM $ 0.000414
+0.00%
$ 411,000 $ 58,068
3:45 AM $ 0.000411
+0.00%
$ 411,000 $ 59,013