NIKEPIG Historical Data

NIKEPIG Page 5
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000577
+0.00%
$ 576,975 $ 62,255
2:07 AM $ 0.000577
+0.00%
$ 576,975 $ 62,255
2:02 AM $ 0.000577
+0.00%
$ 576,975 $ 62,018
1:57 AM $ 0.000571
+0.00%
$ 570,991 $ 61,892
1:54 AM $ 0.000571
+0.00%
$ 570,989 $ 61,590
1:52 AM $ 0.000571
+0.00%
$ 570,989 $ 61,590
1:47 AM $ 0.000571
+0.00%
$ 570,989 $ 61,817
1:42 AM $ 0.000567
+0.00%
$ 566,885 $ 61,456
7:37 PM $ 0.000498
+0.00%
$ 498,000 $ 53,942
7:32 PM $ 0.000492
+0.00%
$ 492,000 $ 54,705
7:27 PM $ 0.00049
+0.00%
$ 490,000 $ 54,611
7:22 PM $ 0.000489
+0.00%
$ 489,000 $ 54,461
7:17 PM $ 0.000489
+0.00%
$ 489,000 $ 54,391
7:12 PM $ 0.000493
+0.00%
$ 493,000 $ 55,662
7:07 PM $ 0.000493
+0.00%
$ 493,000 $ 55,305
7:02 PM $ 0.000493
+0.00%
$ 493,000 $ 55,335
6:57 PM $ 0.000493
+0.00%
$ 493,000 $ 54,870
6:52 PM $ 0.000495
+0.00%
$ 495,000 $ 54,858
6:47 PM $ 0.000497
+0.00%
$ 497,000 $ 55,320
6:42 PM $ 0.000494
+0.00%
$ 494,000 $ 55,715
6:37 PM $ 0.000494
+0.00%
$ 494,000 $ 55,219
6:32 PM $ 0.000487
+0.00%
$ 487,000 $ 54,779
6:27 PM $ 0.000487
+0.00%
$ 487,000 $ 54,675
6:22 PM $ 0.000489
+0.00%
$ 489,000 $ 54,802
6:17 PM $ 0.000496
+0.00%
$ 496,000 $ 55,180
6:12 PM $ 0.000494
+0.00%
$ 494,000 $ 55,964
6:07 PM $ 0.000488
+0.00%
$ 488,000 $ 55,947
6:02 PM $ 0.000498
+0.00%
$ 498,000 $ 55,230
5:57 PM $ 0.000498
+0.00%
$ 498,000 $ 56,615
5:52 PM $ 0.000491
+0.00%
$ 491,000 $ 56,155
5:47 PM $ 0.000487
+0.00%
$ 487,000 $ 56,269
5:42 PM $ 0.00049
+0.00%
$ 490,000 $ 55,829
5:37 PM $ 0.000494
+0.00%
$ 494,000 $ 55,835
5:32 PM $ 0.000496
+0.00%
$ 496,000 $ 56,355
5:27 PM $ 0.000496
+0.00%
$ 496,000 $ 56,651
5:22 PM $ 0.000491
+0.00%
$ 491,000 $ 57,352
5:17 PM $ 0.000499
+0.00%
$ 499,000 $ 55,818
5:12 PM $ 0.000499
+0.00%
$ 499,000 $ 56,571
5:07 PM $ 0.000487
+0.00%
$ 487,000 $ 56,427
5:02 PM $ 0.000487
+0.00%
$ 487,000 $ 55,578
4:57 PM $ 0.000489
+0.00%
$ 489,000 $ 55,691
4:52 PM $ 0.000493
+0.00%
$ 493,000 $ 55,670
4:47 PM $ 0.000493
+0.00%
$ 493,000 $ 56,763
4:42 PM $ 0.000489
+0.00%
$ 489,000 $ 56,656
4:37 PM $ 0.000489
+0.00%
$ 489,000 $ 56,680
4:32 PM $ 0.000499
+0.00%
$ 499,000 $ 56,710
4:27 PM $ 0.000496
+0.00%
$ 496,000 $ 58,316
4:22 PM $ 0.000489
+0.00%
$ 489,000 $ 57,748
4:17 PM $ 0.000499
+0.00%
$ 499,000 $ 57,130
4:12 PM $ 0.000491
+0.00%
$ 491,000 $ 58,290