NIKEPIG Historical Data

NIKEPIG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000453
+1.57%
$453,000 $55,945
Mar 28, 4 PM $0.000452
+1.80%
$452,000 $56,285
Mar 28, 3 PM $0.000444
+0.23%
$444,000 $57,025
Mar 28, 2 PM $0.000445
-1.77%
$445,000 $56,249
Mar 28, 1 PM $0.000454
+1.11%
$454,000 $56,635
Mar 28, 12 PM $0.000453
+0.22%
$453,000 $56,523
Mar 28, 11 AM $0.000452
+0.00%
$452,000 $58,425
Mar 28, 10 AM $0.000446
-1.11%
$446,000 $58,267
Mar 28, 9 AM $0.000449
+0.90%
$449,000 $58,673
Mar 28, 8 AM $0.000444
-0.67%
$444,000 $58,164
Mar 28, 7 AM $0.000448
+0.67%
$448,000 $59,080
Mar 28, 6 AM $0.000445
+0.00%
$445,000 $58,896
Mar 28, 5 AM $0.000449
-1.10%
$449,000 $58,457
Mar 28, 4 AM $0.000454
+1.57%
$454,000 $58,523
Mar 28, 3 AM $0.000451
+0.22%
$451,000 $56,585
Mar 28, 2 AM $0.000446
-0.45%
$446,000 $55,929
Mar 28, 1 AM $0.000452
+1.12%
$452,000 $55,881
Mar 28, 12 AM $0.000451
+0.22%
$451,000 $56,315
Mar 27, 11 PM $0.000447
+0.90%
$447,000 $56,959
Mar 27, 10 PM $0.000445
-1.11%
$445,000 $55,764
Mar 27, 9 PM $0.000452
-0.22%
$452,000 $56,014
Mar 27, 8 PM $0.000454
+1.11%
$454,000 $57,182
Mar 27, 7 PM $0.000448
-0.88%
$448,000 $56,177
Mar 27, 6 PM $0.000447
+0.22%
$447,000 $56,143
Mar 27, 5 PM $0.000455
+0.89%
$455,000 $55,649
Mar 27, 4 PM $0.000455
-1.30%
$455,000 $56,030
Mar 27, 3 PM $0.000466
+0.65%
$466,000 $57,721
Mar 27, 2 PM $0.000467
+0.65%
$467,000 $58,024
Mar 27, 1 PM $0.000469
+0.64%
$469,000 $58,400
Mar 27, 12 PM $0.000465
+0.00%
$465,000 $58,875
Mar 27, 11 AM $0.000459
-2.34%
$459,000 $57,678
Mar 27, 10 AM $0.000469
+0.64%
$469,000 $57,574
Mar 27, 9 AM $0.000462
+0.87%
$462,000 $55,965
Mar 27, 8 AM $0.000467
+0.86%
$467,000 $55,835
Mar 27, 7 AM $0.000463
-0.22%
$463,000 $56,455
Mar 27, 6 AM $0.000458
-1.93%
$458,000 $56,922
Mar 27, 5 AM $0.000466
-0.43%
$466,000 $57,712
Mar 27, 4 AM $0.000465
+0.87%
$465,000 $58,531
Mar 27, 3 AM $0.000459
-1.92%
$459,000 $57,587
Mar 27, 2 AM $0.000468
+1.30%
$468,000 $58,664
Mar 27, 1 AM $0.000462
-1.28%
$462,000 $56,799
Mar 27, 12 AM $0.000461
-0.65%
$461,000 $57,168
Mar 26, 11 PM $0.000462
+0.00%
$462,000 $57,246
Mar 26, 10 PM $0.000462
-0.65%
$462,000 $55,981
Mar 26, 9 PM $0.000466
+0.22%
$466,000 $55,924
Mar 26, 8 PM $0.000464
+0.87%
$464,000 $55,494
Mar 26, 7 PM $0.000461
-1.28%
$461,000 $54,818
Mar 26, 6 PM $0.000467
+0.86%
$467,000 $55,450
Mar 26, 5 PM $0.00046
-1.71%
$460,000 $54,741
Mar 26, 4 PM $0.000468
+0.43%
$468,000 $55,688