NIKEPIG Historical Data

NIKEPIG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.000461
-1.50%
$461,000 $55,426
Mar 26, 2 PM $0.000467
+1.97%
$467,000 $56,100
Mar 26, 1 PM $0.000459
-1.92%
$459,000 $54,925
Mar 26, 12 PM $0.000468
+1.74%
$468,000 $55,678
Mar 26, 11 AM $0.000466
+1.53%
$466,000 $56,333
Mar 26, 10 AM $0.000459
-1.29%
$459,000 $57,671
Mar 26, 9 AM $0.000469
+1.08%
$469,000 $58,550
Mar 26, 8 AM $0.000467
+1.08%
$467,000 $57,797
Mar 26, 7 AM $0.000469
+1.52%
$469,000 $57,417
Mar 26, 6 AM $0.000458
-0.22%
$458,000 $56,970
Mar 26, 5 AM $0.00046
-1.08%
$460,000 $58,228
Mar 26, 4 AM $0.000465
+0.87%
$465,000 $56,733
Mar 26, 3 AM $0.000463
+0.22%
$463,000 $55,838
Mar 26, 2 AM $0.00046
-1.92%
$460,000 $55,768
Mar 26, 1 AM $0.000459
-0.85%
$459,000 $56,349
Mar 26, 12 AM $0.000464
-1.27%
$463,920 $56,625
Mar 25, 11 PM $0.00047
+1.49%
$469,909 $57,722
Mar 25, 10 PM $0.000462
+0.87%
$462,000 $58,564
Mar 25, 9 PM $0.00047
+1.95%
$470,000 $57,729
Mar 25, 8 PM $0.000461
+0.01%
$461,000 $58,126
Mar 25, 7 PM $0.000458
-0.01%
$457,941 $57,640
Mar 25, 6 PM $0.000458
-0.20%
$458,000 $57,300
Mar 25, 5 PM $0.000466
+1.08%
$465,922 $57,894
Mar 25, 4 PM $0.000468
+0.63%
$467,919 $56,695
Mar 25, 3 PM $0.00046
+0.23%
$460,000 $57,051
Mar 25, 2 PM $0.000459
-1.50%
$458,944 $56,494
Mar 25, 1 PM $0.000467
+0.21%
$466,926 $57,129
Mar 25, 12 PM $0.000466
+0.00%
$465,931 $56,891
Mar 25, 11 AM $0.000466
+0.63%
$465,927 $56,720
Mar 25, 10 AM $0.000463
+0.67%
$463,000 $56,060
Mar 25, 9 AM $0.000469
+1.95%
$468,914 $55,097
Mar 25, 8 AM $0.000468
+1.30%
$467,916 $54,503
Mar 25, 7 AM $0.000469
+1.71%
$468,904 $54,616
Mar 25, 6 AM $0.000461
+0.00%
$461,000 $55,846
Mar 25, 5 AM $0.000465
+0.43%
$465,000 $55,673
Mar 25, 4 AM $0.000463
-1.05%
$463,000 $55,255
Mar 25, 3 AM $0.000469
+1.49%
$468,902 $56,691
Mar 25, 2 AM $0.000466
+1.75%
$466,000 $56,469
Mar 25, 1 AM $0.000461
+0.44%
$461,000 $55,564
Mar 25, 12 AM $0.000467
+1.52%
$467,000 $56,326
Mar 24, 11 PM $0.000459
-0.43%
$459,000 $54,297
Mar 24, 10 PM $0.000461
-1.28%
$461,000 $52,983
Mar 24, 9 PM $0.000463
+0.22%
$463,000 $53,725
Mar 24, 8 PM $0.000462
-1.28%
$462,000 $53,779
Mar 24, 7 PM $0.00046
+0.44%
$460,000 $54,439
Mar 24, 6 PM $0.000468
+0.65%
$468,000 $53,101
Mar 24, 5 PM $0.000465
+0.87%
$465,000 $54,000
Mar 24, 4 PM $0.000461
-0.43%
$461,000 $53,838
Mar 24, 3 PM $0.000463
+0.00%
$463,000 $54,370
Mar 24, 2 PM $0.000462
-1.28%
$462,000 $54,728