NIKEPIG Historical Data

NIKEPIG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.00047
+1.08%
$470,000 $55,113
Mar 24, 12 PM $0.000465
+0.65%
$465,000 $54,793
Mar 24, 11 AM $0.000465
+0.22%
$465,000 $55,673
Mar 24, 10 AM $0.000462
+0.65%
$462,000 $56,006
Mar 24, 9 AM $0.000468
-0.21%
$468,000 $54,153
Mar 24, 8 AM $0.000469
+0.43%
$469,000 $55,635
Mar 24, 7 AM $0.00046
-0.65%
$460,000 $54,457
Mar 24, 6 AM $0.000462
-0.22%
$462,000 $53,226
Mar 24, 5 AM $0.000461
-0.22%
$461,000 $53,135
Mar 24, 4 AM $0.000467
+1.74%
$467,000 $53,970
Mar 24, 3 AM $0.000459
-1.29%
$459,000 $53,228
Mar 24, 2 AM $0.000459
-0.43%
$459,000 $53,747
Mar 24, 1 AM $0.000461
-1.71%
$461,000 $53,147
Mar 24, 12 AM $0.000468
+0.65%
$468,000 $54,567
Mar 23, 11 PM $0.000464
+1.31%
$464,000 $54,041
Mar 23, 10 PM $0.000458
-0.87%
$458,000 $53,235
Mar 23, 9 PM $0.000459
-1.29%
$459,000 $53,030
Mar 23, 8 PM $0.000467
+0.21%
$467,000 $55,426
Mar 23, 7 PM $0.000466
-0.64%
$466,000 $54,470
Mar 23, 6 PM $0.000465
-0.21%
$465,000 $55,126
Mar 23, 5 PM $0.000466
+0.43%
$466,000 $54,926
Mar 23, 4 PM $0.000458
+0.00%
$458,000 $54,215
Mar 23, 3 PM $0.000458
-2.55%
$458,000 $53,116
Mar 23, 2 PM $0.00047
+1.29%
$470,000 $53,314
Mar 23, 1 PM $0.000458
-1.51%
$458,000 $53,121
Mar 23, 12 PM $0.000458
-2.35%
$458,000 $54,010
Mar 23, 11 AM $0.000461
+0.00%
$461,000 $54,177
Mar 23, 10 AM $0.000461
-1.07%
$461,000 $55,084
Mar 23, 9 AM $0.000462
+0.65%
$462,000 $55,936
Mar 23, 8 AM $0.00047
+1.73%
$470,000 $56,206
Mar 23, 7 AM $0.000462
+0.43%
$462,000 $54,964
Mar 23, 6 AM $0.00046
-1.50%
$460,000 $54,697
Mar 23, 5 AM $0.000464
-0.64%
$464,000 $55,138
Mar 23, 4 AM $0.00047
+1.95%
$470,000 $53,733
Mar 23, 3 AM $0.000467
+1.74%
$467,000 $53,458
Mar 23, 2 AM $0.000461
-0.86%
$461,000 $54,073
Mar 23, 1 AM $0.000459
-1.08%
$459,000 $54,891
Mar 23, 12 AM $0.000469
+0.21%
$469,000 $54,098
Mar 22, 11 PM $0.000468
-0.21%
$468,000 $54,167
Mar 22, 10 PM $0.000469
-0.21%
$469,000 $54,244
Mar 22, 9 PM $0.000458
-2.35%
$458,000 $55,788
Mar 22, 8 PM $0.00046
+0.22%
$460,000 $55,022
Mar 22, 7 PM $0.000465
+0.00%
$465,000 $54,698
Mar 22, 6 PM $0.000464
+1.09%
$464,000 $54,361
Mar 22, 5 PM $0.000459
-1.92%
$459,000 $54,549
Mar 22, 4 PM $0.000468
+1.74%
$468,000 $56,066
Mar 22, 3 PM $0.000468
+0.65%
$468,000 $55,877
Mar 22, 2 PM $0.000465
+0.00%
$465,000 $56,499
Mar 22, 1 PM $0.000469
+1.08%
$469,000 $56,163
Mar 22, 12 PM $0.000469
+1.52%
$469,000 $55,559