NIKEPIG Historical Data

NIKEPIG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.000469
+0.43%
$469,000 $52,603
Mar 22, 10 AM $0.000459
-2.13%
$459,000 $51,503
Mar 22, 9 AM $0.000469
+1.08%
$469,000 $51,886
Mar 22, 8 AM $0.000463
-1.28%
$463,000 $50,330
Mar 22, 7 AM $0.000461
-1.28%
$461,000 $51,818
Mar 22, 6 AM $0.000467
+0.65%
$467,000 $52,320
Mar 22, 5 AM $0.000462
-0.65%
$462,000 $51,727
Mar 22, 4 AM $0.000462
-0.43%
$462,000 $52,860
Mar 22, 3 AM $0.000462
-0.22%
$462,000 $53,182
Mar 22, 2 AM $0.000458
-2.14%
$458,000 $53,359
Mar 22, 1 AM $0.000468
+1.74%
$468,000 $51,751
Mar 22, 12 AM $0.000463
-1.47%
$463,000 $52,094
Mar 21, 11 PM $0.000463
+0.20%
$462,919 $53,030
Mar 21, 10 PM $0.00047
+0.23%
$470,000 $53,130
Mar 21, 9 PM $0.000464
+1.30%
$463,935 $53,847
Mar 21, 8 PM $0.00047
+1.31%
$470,000 $53,409
Mar 21, 7 PM $0.000466
-0.21%
$465,928 $54,551
Mar 21, 6 PM $0.000467
-0.64%
$466,925 $54,730
Mar 21, 5 PM $0.00047
+2.38%
$469,913 $53,427
Mar 21, 4 PM $0.000459
+0.01%
$459,000 $51,997
Mar 21, 3 PM $0.000464
+0.87%
$463,929 $51,909
Mar 21, 2 PM $0.000467
+1.95%
$466,918 $51,650
Mar 21, 1 PM $0.00047
+1.73%
$470,000 $51,796
Mar 21, 12 PM $0.000461
+0.22%
$461,000 $53,329
Mar 21, 11 AM $0.000468
+0.21%
$468,000 $54,485
Mar 21, 10 AM $0.000467
+1.56%
$467,000 $54,902
Mar 21, 9 AM $0.000464
-0.69%
$463,786 $54,492
Mar 21, 8 AM $0.000463
-1.28%
$463,000 $55,704
Mar 21, 7 AM $0.00047
+0.69%
$470,000 $55,882
Mar 21, 6 AM $0.000461
-0.89%
$460,839 $55,306
Mar 21, 5 AM $0.000458
-2.35%
$458,000 $55,688
Mar 21, 4 AM $0.000469
+1.77%
$469,000 $55,093
Mar 21, 3 AM $0.000468
+1.94%
$467,777 $54,928
Mar 21, 2 AM $0.00046
-0.46%
$459,852 $54,853
Mar 21, 1 AM $0.000459
-2.33%
$458,934 $54,113
Mar 21, 12 AM $0.000466
-0.62%
$465,893 $55,179
Mar 20, 11 PM $0.000459
+0.21%
$458,900 $55,864
Mar 20, 10 PM $0.00046
-1.06%
$459,900 $53,759
Mar 20, 9 PM $0.000464
+0.44%
$463,853 $55,071
Mar 20, 8 PM $0.000459
-1.28%
$458,863 $53,646
Mar 20, 7 PM $0.000459
-2.37%
$458,864 $53,809
Mar 20, 6 PM $0.000466
-0.39%
$466,000 $53,776
Mar 20, 5 PM $0.00047
+1.50%
$469,797 $54,523
Mar 20, 4 PM $0.000468
+1.30%
$467,816 $54,748
Mar 20, 3 PM $0.000467
+1.29%
$466,770 $55,129
Mar 20, 2 PM $0.000465
-0.86%
$464,781 $55,341
Mar 20, 1 PM $0.000464
+0.21%
$463,877 $55,858
Mar 20, 12 PM $0.000467
-0.63%
$466,854 $53,571
Mar 20, 11 AM $0.000465
+1.27%
$464,879 $54,072
Mar 20, 10 AM $0.000468
-0.42%
$467,975 $52,227