NIKEPIG Historical Data

NIKEPIG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.000466
+1.50%
$465,980 $54,144
Mar 20, 8 AM $0.00047
+1.50%
$469,970 $52,840
Mar 20, 7 AM $0.000458
-1.91%
$458,068 $52,422
Mar 20, 6 AM $0.000461
-0.01%
$461,051 $53,515
Mar 20, 5 AM $0.00046
-2.10%
$460,085 $52,796
Mar 20, 4 AM $0.00046
-1.48%
$460,050 $53,616
Mar 20, 3 AM $0.000465
-0.84%
$465,003 $54,109
Mar 20, 2 AM $0.000469
+0.00%
$468,957 $54,254
Mar 20, 1 AM $0.000469
+1.94%
$468,977 $54,694
Mar 20, 12 AM $0.000467
+1.30%
$466,974 $53,663
Mar 19, 11 PM $0.000459
-0.64%
$459,014 $53,182
Mar 19, 10 PM $0.000468
+0.00%
$467,940 $52,651
Mar 19, 9 PM $0.000469
+1.29%
$468,943 $53,244
Mar 19, 8 PM $0.000467
-0.42%
$466,967 $52,314
Mar 19, 7 PM $0.00046
-1.06%
$460,005 $51,922
Mar 19, 6 PM $0.000467
+1.29%
$466,931 $53,226
Mar 19, 5 PM $0.000461
-1.06%
$460,976 $53,082
Mar 19, 4 PM $0.000467
+0.42%
$466,922 $52,278
Mar 19, 3 PM $0.000468
+0.42%
$467,949 $50,623
Mar 19, 2 PM $0.000469
+1.28%
$468,958 $50,395
Mar 19, 1 PM $0.000459
-0.21%
$459,046 $52,438
Mar 19, 12 PM $0.000465
+0.42%
$464,989 $51,692
Mar 19, 11 AM $0.000469
+1.28%
$468,999 $52,658
Mar 19, 10 AM $0.000461
-1.90%
$461,088 $52,085
Mar 19, 9 AM $0.000465
-1.05%
$465,070 $51,921
Mar 19, 8 AM $0.000464
+1.30%
$464,063 $51,192
Mar 19, 7 AM $0.000458
-0.01%
$458,100 $52,314
Mar 19, 6 AM $0.000468
+1.29%
$468,065 $52,265
Mar 19, 5 AM $0.00047
+1.07%
$470,051 $53,045
Mar 19, 4 AM $0.000461
+0.64%
$461,121 $54,590
Mar 19, 3 AM $0.000458
+0.01%
$458,168 $52,781
Mar 19, 2 AM $0.000465
-0.22%
$465,093 $52,911
Mar 19, 1 AM $0.000467
+1.29%
$467,092 $53,797
Mar 19, 12 AM $0.000458
-2.12%
$458,145 $53,720
Mar 18, 11 PM $0.00046
-2.11%
$460,140 $54,955
Mar 18, 10 PM $0.00047
+2.60%
$470,072 $55,236
Mar 18, 9 PM $0.000468
+2.17%
$468,094 $54,659
Mar 18, 8 PM $0.000458
-2.53%
$458,144 $55,505
Mar 18, 7 PM $0.000467
+0.86%
$467,075 $55,678
Mar 18, 6 PM $0.000468
+1.73%
$468,076 $55,311
Mar 18, 5 PM $0.00046
-2.11%
$460,118 $54,925
Mar 18, 4 PM $0.00047
+1.96%
$470,045 $56,372
Mar 18, 3 PM $0.000467
+1.52%
$467,013 $55,826
Mar 18, 2 PM $0.000465
+0.87%
$465,014 $55,721
Mar 18, 1 PM $0.000462
-1.07%
$462,020 $55,902
Mar 18, 12 PM $0.000462
-0.01%
$462,000 $55,645
Mar 18, 11 AM $0.00046
-1.49%
$460,024 $55,998
Mar 18, 10 AM $0.000467
+0.65%
$467,000 $57,127
Mar 18, 9 AM $0.000459
-1.92%
$459,000 $56,639
Mar 18, 8 AM $0.00046
-1.92%
$460,000 $57,069