NIKEPIG Historical Data

NIKEPIG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000467
+0.21%
$468,000 $56,926
Mar 18, 6 AM $0.000466
+0.00%
$458,000 $56,775
Mar 18, 5 AM $0.000466
+1.75%
$467,000 $56,816
Mar 18, 4 AM $0.00047
+1.51%
$463,000 $56,460
Mar 18, 3 AM $0.000469
+0.21%
$469,000 $57,363
Mar 18, 2 AM $0.000465
+0.87%
$465,000 $57,840
Mar 18, 1 AM $0.00047
+2.62%
$470,000 $58,516
Mar 18, 12 AM $0.000458
-2.55%
$458,000 $56,091
Mar 17, 11 PM $0.000469
+1.08%
$469,000 $57,798
Mar 17, 10 PM $0.000464
-1.07%
$464,000 $56,908
Mar 17, 9 PM $0.000461
+0.44%
$461,000 $56,721
Mar 17, 8 PM $0.00046
+0.00%
$460,000 $56,865
Mar 17, 7 PM $0.000468
+1.74%
$468,000 $56,740
Mar 17, 6 PM $0.000468
+2.18%
$468,000 $56,558
Mar 17, 5 PM $0.000464
+1.09%
$464,000 $55,643
Mar 17, 4 PM $0.000467
-0.21%
$467,000 $56,467
Mar 17, 3 PM $0.000466
+1.08%
$458,032 $55,849
Mar 17, 2 PM $0.000467
+0.65%
$467,000 $56,210
Mar 17, 1 PM $0.000462
-0.86%
$462,000 $54,855
Mar 17, 12 PM $0.000462
-0.22%
$462,000 $54,663
Mar 17, 11 AM $0.000466
+0.00%
$466,000 $53,890
Mar 17, 10 AM $0.000458
-1.51%
$458,000 $53,596
Mar 17, 9 AM $0.000461
-1.91%
$461,000 $53,788
Mar 17, 8 AM $0.000468
+1.96%
$468,000 $54,297
Mar 17, 7 AM $0.00047
+0.43%
$470,000 $52,825
Mar 17, 6 AM $0.00047
+2.62%
$470,000 $54,099
Mar 17, 5 AM $0.000458
-2.55%
$458,000 $51,531
Mar 17, 4 AM $0.00047
+1.29%
$470,000 $53,261
Mar 17, 3 AM $0.00047
+0.43%
$470,000 $52,870
Mar 17, 2 AM $0.000459
-1.71%
$459,000 $52,003
Mar 17, 1 AM $0.000468
+0.65%
$468,000 $50,756
Mar 17, 12 AM $0.00046
-1.50%
$460,000 $50,040
Mar 16, 11 PM $0.000467
+1.74%
$458,000 $49,950
Mar 16, 10 PM $0.000465
+0.87%
$465,000 $49,046
Mar 16, 9 PM $0.000461
+0.22%
$461,000 $49,029
Mar 16, 8 PM $0.000465
+0.00%
$465,000 $49,721
Mar 16, 7 PM $0.000465
+0.87%
$465,000 $50,059
Mar 16, 6 PM $0.000469
+0.00%
$469,000 $50,071
Mar 16, 5 PM $0.000458
-2.55%
$458,000 $48,558
Mar 16, 4 PM $0.00047
+2.12%
$466,000 $50,774
Mar 16, 3 PM $0.000459
-0.23%
$466,208 $49,909
Mar 16, 2 PM $0.00047
+0.00%
$470,253 $51,215
Mar 16, 1 PM $0.00047
+0.92%
$463,315 $51,462
Mar 16, 12 PM $0.000466
+1.30%
$466,000 $49,056
Mar 16, 11 AM $0.000461
-1.07%
$461,000 $50,218
Mar 16, 10 AM $0.000469
+1.08%
$469,000 $49,964
Mar 16, 9 AM $0.000464
-0.07%
$464,000 $50,147
Mar 16, 8 AM $0.000464
+1.29%
$464,309 $50,800
Mar 16, 7 AM $0.000466
+1.82%
$466,343 $50,953
Mar 16, 6 AM $0.000465
-0.43%
$465,000 $50,766