NIKEPIG Historical Data

NIKEPIG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000459
-2.34%
$459,000 $51,364
Mar 16, 4 AM $0.000464
+0.43%
$464,000 $51,155
Mar 16, 3 AM $0.000459
-1.95%
$459,000 $49,545
Mar 16, 2 AM $0.000464
+0.86%
$464,139 $49,908
Mar 16, 1 AM $0.00046
+0.22%
$460,174 $50,765
Mar 16, 12 AM $0.000458
-2.10%
$458,177 $50,897
Mar 15, 11 PM $0.000467
-0.46%
$467,000 $50,634
Mar 15, 10 PM $0.000467
+0.90%
$467,154 $51,217
Mar 15, 9 PM $0.000469
+2.18%
$469,000 $50,502
Mar 15, 8 PM $0.000468
+0.21%
$468,000 $50,839
Mar 15, 7 PM $0.00046
+0.42%
$460,000 $49,884
Mar 15, 6 PM $0.000458
-0.86%
$458,080 $50,894
Mar 15, 5 PM $0.000458
-1.29%
$458,088 $51,296
Mar 15, 4 PM $0.000459
-1.92%
$459,078 $51,849
Mar 15, 3 PM $0.00047
+2.62%
$470,053 $52,557
Mar 15, 2 PM $0.000468
+0.64%
$468,021 $52,707
Mar 15, 1 PM $0.00047
+0.43%
$470,018 $53,666
Mar 15, 12 PM $0.000463
+0.43%
$463,031 $53,621
Mar 15, 11 AM $0.000462
-0.22%
$462,033 $53,679
Mar 15, 10 AM $0.000468
-0.42%
$468,025 $54,886
Mar 15, 9 AM $0.000463
+0.00%
$463,030 $54,554
Mar 15, 8 AM $0.00047
+1.93%
$470,022 $54,930
Mar 15, 7 AM $0.000458
-1.28%
$458,132 $53,419
Mar 15, 6 AM $0.00047
+1.31%
$470,068 $55,027
Mar 15, 5 AM $0.000465
+1.50%
$465,000 $53,635
Mar 15, 4 AM $0.000461
-1.28%
$461,120 $52,949
Mar 15, 3 AM $0.000467
+0.00%
$467,085 $54,468
Mar 15, 2 AM $0.000461
-0.42%
$461,122 $54,443
Mar 15, 1 AM $0.00047
+1.50%
$470,050 $54,849
Mar 15, 12 AM $0.000459
-1.30%
$459,104 $54,193
Mar 14, 11 PM $0.000462
-0.85%
$462,157 $55,237
Mar 14, 10 PM $0.000467
+0.86%
$467,093 $55,277
Mar 14, 9 PM $0.000462
+0.01%
$462,124 $55,085
Mar 14, 8 PM $0.00046
-1.28%
$460,096 $54,287
Mar 14, 7 PM $0.000464
+1.08%
$464,072 $55,408
Mar 14, 6 PM $0.000468
+0.86%
$468,046 $55,378
Mar 14, 5 PM $0.000465
-0.64%
$465,068 $57,397
Mar 14, 4 PM $0.000468
-0.42%
$468,065 $58,522
Mar 14, 3 PM $0.000467
+0.86%
$467,067 $56,417
Mar 14, 2 PM $0.000465
-0.22%
$465,073 $58,628
Mar 14, 1 PM $0.000468
+0.00%
$468,065 $58,217
Mar 14, 12 PM $0.000467
+1.51%
$467,064 $58,232
Mar 14, 11 AM $0.000459
-2.33%
$459,111 $56,527
Mar 14, 10 AM $0.000469
+1.51%
$469,048 $55,770
Mar 14, 9 AM $0.000469
+2.39%
$469,052 $55,807
Mar 14, 8 AM $0.000467
+0.86%
$467,072 $56,277
Mar 14, 7 AM $0.000464
+0.88%
$464,094 $55,909
Mar 14, 6 AM $0.000463
-0.22%
$463,032 $56,109
Mar 14, 5 AM $0.000468
+1.08%
$468,026 $57,845
Mar 14, 4 AM $0.000465
+1.30%
$465,038 $58,448