NIKEPIG Historical Data

NIKEPIG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00047
+0.21%
$470,027 $57,341
Mar 14, 2 AM $0.000469
+2.17%
$469,027 $56,824
Mar 14, 1 AM $0.000459
-2.33%
$459,050 $55,996
Mar 14, 12 AM $0.000467
+1.08%
$467,000 $56,545
Mar 13, 11 PM $0.00047
+1.73%
$470,000 $55,260
Mar 13, 10 PM $0.000462
-0.43%
$462,000 $55,616
Mar 13, 9 PM $0.000462
+0.87%
$462,000 $55,526
Mar 13, 8 PM $0.000466
+0.65%
$466,000 $54,474
Mar 13, 7 PM $0.000465
+0.00%
$465,000 $55,129
Mar 13, 6 PM $0.00046
-1.71%
$460,000 $54,973
Mar 13, 5 PM $0.000461
-1.50%
$461,000 $52,014
Mar 13, 4 PM $0.000462
-0.22%
$462,000 $52,142
Mar 13, 3 PM $0.000465
+1.53%
$465,000 $51,088
Mar 13, 2 PM $0.000466
+0.22%
$466,000 $48,863
Mar 13, 1 PM $0.000467
+1.30%
$467,000 $50,141
Mar 13, 12 PM $0.000467
+1.52%
$467,000 $50,376
Mar 13, 11 AM $0.000469
+0.00%
$469,000 $50,364
Mar 13, 10 AM $0.000463
-1.49%
$463,000 $50,606
Mar 13, 9 AM $0.00047
+2.40%
$470,000 $51,974
Mar 13, 8 AM $0.000463
-0.22%
$463,000 $51,410
Mar 13, 7 AM $0.000462
+0.65%
$462,000 $52,351
Mar 13, 6 AM $0.000461
-1.28%
$461,000 $51,901
Mar 13, 5 AM $0.000461
+0.44%
$461,000 $52,491
Mar 13, 4 AM $0.000469
+2.18%
$469,000 $52,047
Mar 13, 3 AM $0.000465
+0.43%
$465,000 $52,472
Mar 13, 2 AM $0.000463
-1.07%
$463,000 $52,871
Mar 13, 1 AM $0.00046
-0.86%
$460,000 $54,808
Mar 13, 12 AM $0.00047
+1.73%
$470,000 $54,917
Mar 12, 11 PM $0.000467
-0.43%
$467,000 $56,066
Mar 12, 10 PM $0.00047
+2.17%
$470,000 $57,026
Mar 12, 9 PM $0.00047
+1.08%
$470,000 $57,655
Mar 12, 8 PM $0.000458
-0.65%
$458,000 $58,989
Mar 12, 7 PM $0.000458
-0.65%
$458,000 $59,497
Mar 12, 6 PM $0.000458
+0.00%
$458,000 $59,232
Mar 12, 5 PM $0.000461
-0.22%
$461,000 $59,496
Mar 12, 4 PM $0.000466
+1.75%
$466,000 $60,705
Mar 12, 3 PM $0.00046
-2.13%
$460,000 $61,858
Mar 12, 2 PM $0.000468
+1.96%
$468,000 $62,388
Mar 12, 1 PM $0.000461
-1.07%
$461,000 $61,311
Mar 12, 12 PM $0.000462
-0.86%
$462,000 $62,138
Mar 12, 11 AM $0.000459
-0.86%
$459,000 $61,032
Mar 12, 10 AM $0.000458
-0.43%
$458,000 $60,377
Mar 12, 9 AM $0.000459
-1.08%
$459,000 $60,748
Mar 12, 8 AM $0.000458
-0.65%
$458,000 $61,163
Mar 12, 7 AM $0.000464
-0.43%
$464,000 $60,224
Mar 12, 6 AM $0.000459
-1.08%
$459,000 $60,630
Mar 12, 5 AM $0.000464
+1.09%
$464,000 $59,483
Mar 12, 4 AM $0.000465
+0.00%
$465,000 $57,737
Mar 12, 3 AM $0.000468
+1.30%
$468,000 $59,160
Mar 12, 2 AM $0.000461
+0.00%
$461,000 $59,321