NIKEPIG Historical Data

NIKEPIG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.000461
+0.00%
$461,000 $58,944
Mar 12, 12 AM $0.000469
+0.21%
$469,000 $59,317
Mar 11, 11 PM $0.000465
-0.21%
$465,000 $59,575
Mar 11, 10 PM $0.000458
-1.08%
$458,000 $57,496
Mar 11, 9 PM $0.000466
+1.75%
$466,000 $56,823
Mar 11, 8 PM $0.000467
+0.43%
$467,000 $56,732
Mar 11, 7 PM $0.000465
+0.00%
$465,000 $55,939
Mar 11, 6 PM $0.000465
-0.85%
$465,000 $55,847
Mar 11, 5 PM $0.000459
-1.71%
$459,000 $57,071
Mar 11, 4 PM $0.00047
+2.62%
$470,000 $55,738
Mar 11, 3 PM $0.000458
-1.72%
$458,000 $54,696
Mar 11, 2 PM $0.000462
-0.43%
$462,000 $55,761
Mar 11, 1 PM $0.000459
-0.43%
$459,000 $55,881
Mar 11, 12 PM $0.000459
+0.22%
$459,000 $55,097
Mar 11, 11 AM $0.000463
+0.43%
$463,000 $54,953
Mar 11, 10 AM $0.000461
-0.86%
$461,000 $55,941
Mar 11, 9 AM $0.000463
+0.87%
$463,000 $55,284
Mar 11, 8 AM $0.000465
-0.85%
$465,000 $54,264
Mar 11, 7 AM $0.000464
-0.64%
$464,000 $55,868
Mar 11, 6 AM $0.000464
+0.00%
$464,000 $55,479
Mar 11, 5 AM $0.000465
-0.85%
$465,000 $55,533
Mar 11, 4 AM $0.000464
+0.87%
$464,000 $56,475
Mar 11, 3 AM $0.000463
-1.28%
$463,000 $56,194
Mar 11, 2 AM $0.000462
-0.65%
$462,000 $56,287
Mar 11, 1 AM $0.00046
+0.44%
$460,000 $53,896
Mar 11, 12 AM $0.000468
-0.43%
$468,000 $53,084
Mar 10, 11 PM $0.00046
+0.44%
$460,000 $54,234
Mar 10, 10 PM $0.000466
+1.75%
$466,000 $52,635
Mar 10, 9 PM $0.000464
-1.28%
$464,000 $53,947
Mar 10, 8 PM $0.00046
-0.86%
$460,000 $54,914
Mar 10, 7 PM $0.000464
+1.31%
$464,000 $54,148
Mar 10, 6 PM $0.000459
-1.92%
$459,000 $53,168
Mar 10, 5 PM $0.00047
+0.86%
$470,000 $53,409
Mar 10, 4 PM $0.00046
+0.44%
$460,000 $53,966
Mar 10, 3 PM $0.000461
-1.07%
$461,000 $52,076
Mar 10, 2 PM $0.000458
-1.93%
$458,000 $52,993
Mar 10, 1 PM $0.000462
-0.21%
$462,010 $51,895
Mar 10, 12 PM $0.000469
+1.08%
$469,000 $51,506
Mar 10, 11 AM $0.000462
-0.21%
$462,010 $51,572
Mar 10, 10 AM $0.000464
+0.00%
$464,000 $51,916
Mar 10, 9 AM $0.000463
+0.43%
$463,000 $52,341
Mar 10, 8 AM $0.000468
+1.51%
$468,010 $52,252
Mar 10, 7 AM $0.000467
+0.21%
$467,035 $53,107
Mar 10, 6 AM $0.000462
-1.49%
$462,051 $53,580
Mar 10, 5 AM $0.000464
-0.22%
$464,048 $53,953
Mar 10, 4 AM $0.000469
-0.21%
$469,036 $53,508
Mar 10, 3 AM $0.00047
+2.38%
$470,024 $53,664
Mar 10, 2 AM $0.000464
-0.42%
$464,061 $52,734
Mar 10, 1 AM $0.000462
-0.64%
$462,043 $54,579
Mar 10, 12 AM $0.000464
+1.31%
$464,037 $54,421