NIKEPIG Historical Data

NIKEPIG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.000461
-0.86%
$461,030 $51,940
Mar 9, 10 PM $0.000459
-0.22%
$459,037 $52,799
Mar 9, 9 PM $0.000466
-0.42%
$466,035 $51,676
Mar 9, 8 PM $0.000469
+0.00%
$469,020 $52,939
Mar 9, 7 PM $0.000468
-0.21%
$468,031 $54,076
Mar 9, 6 PM $0.000469
+1.95%
$469,012 $54,055
Mar 9, 5 PM $0.00046
-0.22%
$460,043 $52,052
Mar 9, 4 PM $0.000469
+2.40%
$469,017 $52,271
Mar 9, 3 PM $0.000458
-1.29%
$458,042 $52,457
Mar 9, 2 PM $0.000459
-1.71%
$459,052 $53,553
Mar 9, 1 PM $0.000465
-0.64%
$465,034 $54,874
Mar 9, 12 PM $0.000469
+0.21%
$469,005 $54,632
Mar 9, 11 AM $0.000468
-0.21%
$468,005 $55,740
Mar 9, 10 AM $0.00047
+0.85%
$470,000 $55,499
Mar 9, 9 AM $0.00046
+0.44%
$460,034 $53,915
Mar 9, 8 AM $0.00047
+1.95%
$470,007 $52,238
Mar 9, 7 AM $0.000469
+2.18%
$469,001 $53,119
Mar 9, 6 AM $0.00047
+1.95%
$470,000 $52,581
Mar 9, 5 AM $0.000469
+0.43%
$469,000 $54,530
Mar 9, 4 AM $0.00047
+1.73%
$470,000 $54,014
Mar 9, 3 AM $0.000468
-0.43%
$468,000 $53,875
Mar 9, 2 AM $0.000466
-0.85%
$466,000 $54,929
Mar 9, 1 AM $0.000463
-1.07%
$463,000 $56,962
Mar 9, 12 AM $0.00046
+0.00%
$460,000 $55,809
Mar 8, 11 PM $0.000462
-1.70%
$462,000 $55,645
Mar 8, 10 PM $0.000462
+0.65%
$462,000 $56,535
Mar 8, 9 PM $0.00046
-1.92%
$460,000 $54,740
Mar 8, 8 PM $0.00046
-0.43%
$460,000 $55,464
Mar 8, 7 PM $0.000464
+1.09%
$464,000 $53,333
Mar 8, 6 PM $0.000459
-1.50%
$459,000 $53,723
Mar 8, 5 PM $0.000466
-0.64%
$465,997 $57,137
Mar 8, 4 PM $0.000464
-1.06%
$463,996 $58,971
Mar 8, 3 PM $0.000458
-2.13%
$458,005 $57,582
Mar 8, 2 PM $0.000466
+0.21%
$465,998 $57,135
Mar 8, 1 PM $0.000463
+1.08%
$463,012 $57,404
Mar 8, 12 PM $0.000458
+0.00%
$458,049 $57,155
Mar 8, 11 AM $0.000461
-0.65%
$461,040 $56,998
Mar 8, 10 AM $0.00046
-1.28%
$460,053 $57,429
Mar 8, 9 AM $0.000469
+1.29%
$469,005 $58,452
Mar 8, 8 AM $0.000469
+0.64%
$468,994 $58,607
Mar 8, 7 AM $0.000465
-0.42%
$465,009 $59,278
Mar 8, 6 AM $0.000465
-0.43%
$465,008 $58,175
Mar 8, 5 AM $0.000468
+1.73%
$467,994 $56,264
Mar 8, 4 AM $0.000463
-1.27%
$463,011 $55,779
Mar 8, 3 AM $0.000469
+0.21%
$468,984 $56,641
Mar 8, 2 AM $0.000468
-0.22%
$467,991 $55,997
Mar 8, 1 AM $0.000466
+1.08%
$466,053 $54,684
Mar 8, 12 AM $0.000465
+1.19%
$465,047 $53,502
Mar 7, 11 PM $0.00046
-0.60%
$459,585 $55,802
Mar 7, 10 PM $0.000462
-0.43%
$462,358 $56,869