NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000412
-0.48%
$ 412,000 $ 54,242
Apr 2, 2 PM $ 0.000411
-0.24%
$ 411,000 $ 55,196
Apr 2, 1 PM $ 0.000408
+0.00%
$ 408,000 $ 55,054
Apr 2, 12 PM $ 0.00041
-0.73%
$ 410,000 $ 55,357
Apr 2, 11 AM $ 0.000413
+1.47%
$ 413,000 $ 57,052
Apr 2, 10 AM $ 0.000415
+2.47%
$ 415,000 $ 55,663
Apr 2, 9 AM $ 0.000406
-2.40%
$ 406,000 $ 54,165
Apr 2, 8 AM $ 0.000408
-0.24%
$ 408,000 $ 55,803
Apr 2, 7 AM $ 0.00041
+0.99%
$ 410,000 $ 54,537
Apr 2, 6 AM $ 0.000415
+0.24%
$ 415,000 $ 54,253
Apr 2, 5 AM $ 0.000412
+0.24%
$ 412,000 $ 55,184
Apr 2, 4 AM $ 0.000411
+1.23%
$ 411,000 $ 55,054
Apr 2, 3 AM $ 0.000413
-0.72%
$ 413,000 $ 54,701
Apr 2, 2 AM $ 0.00041
-0.95%
$ 410,000 $ 56,834
Apr 2, 1 AM $ 0.000414
+0.72%
$ 413,950 $ 58,020
Apr 2, 12 AM $ 0.000408
-1.92%
$ 407,988 $ 56,173
Apr 1, 11 PM $ 0.000409
+0.74%
$ 408,979 $ 57,201
Apr 1, 10 PM $ 0.000409
-0.49%
$ 408,978 $ 57,256
Apr 1, 9 PM $ 0.000409
+0.49%
$ 408,984 $ 57,316
Apr 1, 8 PM $ 0.000408
+0.00%
$ 407,985 $ 57,815
Apr 1, 7 PM $ 0.000408
-1.21%
$ 407,987 $ 58,492
Apr 1, 6 PM $ 0.000406
-1.93%
$ 405,989 $ 58,472
Apr 1, 5 PM $ 0.000408
+0.74%
$ 407,986 $ 59,010
Apr 1, 4 PM $ 0.000414
+0.24%
$ 413,977 $ 60,318
Apr 1, 3 PM $ 0.000405
-1.93%
$ 404,992 $ 58,691
Apr 1, 2 PM $ 0.000411
+0.74%
$ 410,977 $ 59,817
Apr 1, 1 PM $ 0.00041
-0.97%
$ 409,974 $ 59,951
Apr 1, 12 PM $ 0.000413
+0.49%
$ 412,975 $ 59,395
Apr 1, 11 AM $ 0.000406
-0.97%
$ 405,988 $ 57,417
Apr 1, 10 AM $ 0.000414
+0.97%
$ 413,972 $ 58,623
Apr 1, 9 AM $ 0.000407
+0.49%
$ 406,984 $ 58,858
Apr 1, 8 AM $ 0.000412
+0.24%
$ 411,975 $ 59,169
Apr 1, 7 AM $ 0.000411
+0.24%
$ 410,985 $ 59,493
Apr 1, 6 AM $ 0.000408
-0.97%
$ 407,995 $ 59,905
Apr 1, 5 AM $ 0.000414
+0.97%
$ 413,974 $ 60,693
Apr 1, 4 AM $ 0.00041
+1.24%
$ 410,000 $ 59,783
Apr 1, 3 AM $ 0.000414
+0.97%
$ 413,962 $ 61,199
Apr 1, 2 AM $ 0.000415
-0.24%
$ 415,000 $ 60,143
Apr 1, 1 AM $ 0.000414
+0.73%
$ 414,000 $ 59,249
Apr 1, 12 AM $ 0.000406
+0.00%
$ 406,000 $ 58,296
Mar 31, 11 PM $ 0.000409
-1.21%
$ 409,000 $ 56,745
Mar 31, 10 PM $ 0.000406
+0.25%
$ 406,000 $ 58,505
Mar 31, 9 PM $ 0.000414
+1.47%
$ 414,000 $ 56,985
Mar 31, 8 PM $ 0.000413
+0.00%
$ 413,000 $ 56,610
Mar 31, 7 PM $ 0.000416
+0.48%
$ 416,000 $ 55,339
Mar 31, 6 PM $ 0.000416
+2.22%
$ 416,000 $ 55,133
Mar 31, 5 PM $ 0.000405
-1.70%
$ 404,986 $ 53,283
Mar 31, 4 PM $ 0.000413
+1.73%
$ 413,000 $ 52,457
Mar 31, 3 PM $ 0.000411
-0.23%
$ 410,983 $ 52,722
Mar 31, 2 PM $ 0.000415
+2.46%
$ 414,920 $ 53,010