NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000413
+1.23%
$ 413,000 $ 57,590
Jun 30, 2 AM $ 0.000412
+0.49%
$ 412,000 $ 56,312
Jun 30, 1 AM $ 0.000417
-0.24%
$ 417,000 $ 56,295
Jun 30, 12 AM $ 0.000418
+0.00%
$ 418,000 $ 56,284
Jun 29, 11 PM $ 0.000407
-1.45%
$ 407,000 $ 55,557
Jun 29, 10 PM $ 0.000413
-0.96%
$ 413,000 $ 55,020
Jun 29, 9 PM $ 0.000409
-1.92%
$ 409,000 $ 55,301
Jun 29, 8 PM $ 0.000413
+1.47%
$ 413,000 $ 56,001
Jun 29, 7 PM $ 0.000418
+2.45%
$ 418,000 $ 53,957
Jun 29, 6 PM $ 0.000413
+1.23%
$ 413,000 $ 53,580
Jun 29, 5 PM $ 0.000413
+0.49%
$ 413,000 $ 54,002
Jun 29, 4 PM $ 0.000415
+0.00%
$ 415,000 $ 54,239
Jun 29, 3 PM $ 0.000412
+1.23%
$ 412,000 $ 55,488
Jun 29, 2 PM $ 0.000415
+0.00%
$ 415,000 $ 53,764
Jun 29, 1 PM $ 0.000412
-0.24%
$ 412,000 $ 54,952
Jun 29, 12 PM $ 0.000413
-0.96%
$ 413,000 $ 54,817
Jun 29, 11 AM $ 0.000417
+2.21%
$ 417,000 $ 56,343
Jun 29, 10 AM $ 0.000415
-0.72%
$ 415,000 $ 56,500
Jun 29, 9 AM $ 0.000415
+1.22%
$ 415,000 $ 56,501
Jun 29, 4 AM $ 0.000412
-0.96%
$ 412,000 $ 54,241
Jun 29, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 55,397
Jun 29, 2 AM $ 0.000418
+2.45%
$ 418,000 $ 54,618
Jun 29, 1 AM $ 0.000415
+1.97%
$ 415,000 $ 54,171
Jun 29, 12 AM $ 0.000415
+0.24%
$ 415,000 $ 53,698
Jun 28, 11 PM $ 0.000411
-1.67%
$ 411,000 $ 55,223
Jun 28, 10 PM $ 0.000407
-0.25%
$ 407,000 $ 55,826
Jun 28, 9 PM $ 0.000412
+0.49%
$ 412,000 $ 53,492
Jun 28, 8 PM $ 0.000409
-0.24%
$ 409,000 $ 53,279
Jun 28, 7 PM $ 0.000411
+0.00%
$ 411,000 $ 52,766
Jun 28, 6 PM $ 0.000414
-0.72%
$ 414,000 $ 51,966
Jun 28, 5 PM $ 0.000417
-0.24%
$ 417,000 $ 53,729
Jun 28, 4 PM $ 0.000412
+0.73%
$ 412,000 $ 53,592
Jun 28, 3 PM $ 0.000411
-1.67%
$ 411,000 $ 52,434
Jun 28, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 53,180
Jun 28, 1 PM $ 0.000412
-1.20%
$ 412,000 $ 51,544
Jun 28, 12 PM $ 0.000414
+1.72%
$ 414,000 $ 51,294
Jun 28, 11 AM $ 0.000413
-0.96%
$ 413,000 $ 49,465
Jun 28, 10 AM $ 0.000414
+1.22%
$ 414,000 $ 48,383
Jun 28, 9 AM $ 0.000412
-0.48%
$ 412,000 $ 47,905
Jun 28, 8 AM $ 0.000415
+1.21%
$ 414,979 $ 49,606
Jun 28, 7 AM $ 0.000408
-0.97%
$ 408,000 $ 48,847
Jun 28, 6 AM $ 0.000415
+1.47%
$ 415,000 $ 49,048
Jun 28, 5 AM $ 0.000415
+0.73%
$ 415,000 $ 48,393
Jun 28, 4 AM $ 0.000407
-1.44%
$ 407,000 $ 48,924
Jun 28, 3 AM $ 0.000413
+0.71%
$ 412,928 $ 50,047
Jun 28, 2 AM $ 0.000416
+1.46%
$ 416,000 $ 50,293
Jun 28, 1 AM $ 0.000407
-2.40%
$ 407,000 $ 50,266
Jun 28, 12 AM $ 0.000414
+0.24%
$ 414,000 $ 50,952
Jun 27, 11 PM $ 0.000415
+1.47%
$ 415,000 $ 50,142
Jun 27, 10 PM $ 0.000407
-1.43%
$ 407,000 $ 50,405