NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000417
+0.72%
$ 417,000 $ 47,410
Jun 5, 6 PM $ 0.000422
+1.69%
$ 422,000 $ 45,713
Jun 5, 5 PM $ 0.000421
+1.94%
$ 421,000 $ 46,131
Jun 5, 4 PM $ 0.000413
-2.13%
$ 413,000 $ 45,533
Jun 5, 1 PM $ 0.000483
+0.42%
$ 483,000 $ 52,659
Jun 5, 12 PM $ 0.000485
-0.41%
$ 485,000 $ 51,320
Jun 5, 11 AM $ 0.000481
+0.84%
$ 481,000 $ 52,552
Jun 5, 10 AM $ 0.000485
+0.21%
$ 485,000 $ 50,515
Jun 5, 9 AM $ 0.000476
+0.00%
$ 476,000 $ 50,175
Jun 5, 8 AM $ 0.000475
-1.25%
$ 475,000 $ 48,678
Jun 5, 7 AM $ 0.000487
+2.10%
$ 487,000 $ 48,296
Jun 5, 1 AM $ 0.000585
+0.34%
$ 585,000 $ 57,185
Jun 5, 12 AM $ 0.000584
+0.17%
$ 584,000 $ 58,192
Jun 4, 11 PM $ 0.000573
-1.88%
$ 573,000 $ 57,631
Jun 4, 10 PM $ 0.000573
-1.38%
$ 573,000 $ 56,015
Jun 4, 9 PM $ 0.000585
-0.17%
$ 585,000 $ 55,609
Jun 4, 8 PM $ 0.00058
-0.85%
$ 580,000 $ 55,227
Jun 4, 7 PM $ 0.000575
-1.54%
$ 575,000 $ 55,345
Jun 4, 6 PM $ 0.000579
-1.36%
$ 579,000 $ 54,709
Jun 4, 5 PM $ 0.000585
+0.00%
$ 585,000 $ 53,450
Jun 4, 4 PM $ 0.000582
+1.39%
$ 582,000 $ 52,306
Jun 4, 3 PM $ 0.000577
-1.20%
$ 577,000 $ 50,793
Jun 4, 2 PM $ 0.000584
-0.34%
$ 584,000 $ 53,195
Jun 4, 1 PM $ 0.000586
-0.17%
$ 586,000 $ 52,229
Jun 4, 12 PM $ 0.000578
+0.70%
$ 578,000 $ 51,809
Jun 4, 11 AM $ 0.000585
+1.21%
$ 585,000 $ 50,454
Jun 4, 10 AM $ 0.000579
+0.52%
$ 579,000 $ 50,407
Jun 4, 9 AM $ 0.000586
+0.86%
$ 586,000 $ 50,689
Jun 4, 8 AM $ 0.000576
-1.87%
$ 576,000 $ 51,452
Jun 4, 7 AM $ 0.000586
+0.69%
$ 586,000 $ 51,577
Jun 4, 6 AM $ 0.000579
+0.87%
$ 579,000 $ 51,707
Jun 4, 5 AM $ 0.000581
-0.34%
$ 581,000 $ 50,690
Jun 4, 4 AM $ 0.000574
-1.03%
$ 574,000 $ 50,040
Jun 4, 3 AM $ 0.000587
+2.09%
$ 587,000 $ 49,406
Jun 4, 2 AM $ 0.000585
+0.86%
$ 585,000 $ 49,570
Jun 4, 1 AM $ 0.000575
+0.35%
$ 575,000 $ 49,467
Jun 4, 12 AM $ 0.000576
-1.87%
$ 576,000 $ 48,852
Jun 3, 11 PM $ 0.000576
-0.35%
$ 576,000 $ 50,202
Jun 3, 10 PM $ 0.000575
-1.37%
$ 575,000 $ 50,499
Jun 3, 9 PM $ 0.000586
+1.56%
$ 586,000 $ 50,724
Jun 3, 8 PM $ 0.000582
+1.39%
$ 582,000 $ 50,034
Jun 3, 7 PM $ 0.000582
+0.17%
$ 582,000 $ 50,648
Jun 3, 6 PM $ 0.000578
+0.70%
$ 578,000 $ 50,767
Jun 3, 5 PM $ 0.000576
-0.69%
$ 576,000 $ 50,531
Jun 3, 4 PM $ 0.000585
+1.21%
$ 585,000 $ 52,164
Jun 3, 3 PM $ 0.000575
-1.03%
$ 575,000 $ 51,527
Jun 3, 2 PM $ 0.000582
+0.34%
$ 582,000 $ 51,245
Jun 3, 1 PM $ 0.000578
-1.03%
$ 578,000 $ 50,664
Jun 3, 12 PM $ 0.000574
-0.35%
$ 574,000 $ 50,726
Jun 3, 11 AM $ 0.000586
+2.27%
$ 586,000 $ 49,096