Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.000414
-0.72%
$414,000 $54,259
Jul 1, 3 PM $0.000414
+0.73%
$414,000 $53,176
Jul 1, 2 PM $0.000415
+1.97%
$415,000 $51,688
Jul 1, 1 PM $0.000415
-0.24%
$415,000 $51,131
Jul 1, 12 PM $0.000414
+1.22%
$414,000 $50,871
Jul 1, 11 AM $0.000412
-0.96%
$412,000 $48,868
Jul 1, 10 AM $0.000407
-2.63%
$407,000 $49,501
Jul 1, 9 AM $0.000408
-1.21%
$408,000 $49,850
Jul 1, 8 AM $0.000417
+0.97%
$417,000 $49,123
Jul 1, 7 AM $0.000416
-0.24%
$416,000 $48,693
Jul 1, 6 AM $0.00041
+0.24%
$410,000 $48,565
Jul 1, 5 AM $0.000409
-2.15%
$409,000 $47,286
Jul 1, 4 AM $0.000417
+0.72%
$417,000 $48,085
Jul 1, 3 AM $0.000412
+1.23%
$412,000 $48,706
Jul 1, 2 AM $0.000413
-0.24%
$413,000 $48,052
Jul 1, 1 AM $0.000408
+0.00%
$408,000 $49,765
Jul 1, 12 AM $0.000418
+1.21%
$418,000 $49,656
Jun 30, 11 PM $0.000407
+0.00%
$407,000 $51,512
Jun 30, 10 PM $0.000414
-0.24%
$414,000 $49,882
Jun 30, 9 PM $0.00041
-1.68%
$410,000 $51,531
Jun 30, 8 PM $0.00041
-1.20%
$410,000 $51,708
Jun 30, 7 PM $0.000418
+2.45%
$418,000 $53,241
Jun 30, 6 PM $0.000414
-0.24%
$414,000 $51,884
Jun 30, 5 PM $0.000409
-1.92%
$409,000 $51,874
Jun 30, 4 PM $0.00041
+0.49%
$410,000 $51,966
Jun 30, 3 PM $0.000408
+0.25%
$408,000 $51,719
Jun 30, 2 PM $0.000414
+0.98%
$414,000 $52,656
Jun 30, 1 PM $0.000407
-1.69%
$407,000 $52,656
Jun 30, 12 PM $0.00041
-1.20%
$410,000 $54,325
Jun 30, 11 AM $0.000407
+0.00%
$407,000 $55,210
Jun 30, 10 AM $0.000415
+0.97%
$415,000 $54,602
Jun 30, 9 AM $0.00041
+0.49%
$410,000 $55,996
Jun 30, 8 AM $0.00041
-1.68%
$410,000 $55,579
Jun 30, 7 AM $0.000408
+0.00%
$408,000 $56,850
Jun 30, 6 AM $0.00041
+0.24%
$410,000 $56,329
Jun 30, 5 AM $0.000411
+0.74%
$411,000 $57,157
Jun 30, 4 AM $0.000412
-1.20%
$412,000 $56,368
Jun 30, 3 AM $0.000413
+1.23%
$413,000 $57,590
Jun 30, 2 AM $0.000412
+0.49%
$412,000 $56,312
Jun 30, 1 AM $0.000417
-0.24%
$417,000 $56,295
Jun 30, 12 AM $0.000418
+0.00%
$418,000 $56,284
Jun 29, 11 PM $0.000407
-1.45%
$407,000 $55,557
Jun 29, 10 PM $0.000413
-0.96%
$413,000 $55,020
Jun 29, 9 PM $0.000409
-1.92%
$409,000 $55,301
Jun 29, 8 PM $0.000413
+1.47%
$413,000 $56,001
Jun 29, 7 PM $0.000418
+2.45%
$418,000 $53,957
Jun 29, 6 PM $0.000413
+1.23%
$413,000 $53,580
Jun 29, 5 PM $0.000413
+0.49%
$413,000 $54,002
Jun 29, 4 PM $0.000415
+0.00%
$415,000 $54,239
Jun 29, 3 PM $0.000412
+1.23%
$412,000 $55,488