NIKEPIG Historical Data

NIKEPIG Page 6
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00041
+0.00%
$ 410,000 $ 57,980
5:10 AM $ 0.000414
+0.00%
$ 410,000 $ 58,108
5:05 AM $ 0.00041
+0.00%
$ 410,000 $ 59,033
5:01 AM $ 0.00041
-0.49%
$ 410,000 $ 58,282
5:00 AM $ 0.000412
+0.98%
$ 410,000 $ 58,282
4:55 AM $ 0.00041
+0.00%
$ 411,000 $ 57,658
4:50 AM $ 0.000405
+0.00%
$ 411,000 $ 57,999
4:45 AM $ 0.000407
+0.00%
$ 411,000 $ 57,204
4:40 AM $ 0.000416
+0.00%
$ 411,000 $ 57,509
4:35 AM $ 0.000406
+0.00%
$ 411,000 $ 58,535
4:30 AM $ 0.000408
+0.00%
$ 411,000 $ 57,433
4:25 AM $ 0.000415
+0.00%
$ 411,000 $ 57,564
4:20 AM $ 0.000409
+0.00%
$ 411,000 $ 58,645
4:15 AM $ 0.000413
+0.00%
$ 411,000 $ 57,742
4:10 AM $ 0.000413
+0.00%
$ 411,000 $ 58,488
4:05 AM $ 0.000416
+0.00%
$ 411,000 $ 58,350
4:00 AM $ 0.000416
+2.46%
$ 411,000 $ 59,105
3:55 AM $ 0.000406
+0.00%
$ 411,000 $ 58,010
3:50 AM $ 0.000414
+0.00%
$ 411,000 $ 58,068
3:45 AM $ 0.000411
+0.00%
$ 411,000 $ 59,013
3:40 AM $ 0.000408
+0.00%
$ 411,000 $ 58,547
3:35 AM $ 0.000415
+0.00%
$ 411,000 $ 58,223
3:30 AM $ 0.000412
+0.00%
$ 411,000 $ 59,227
3:25 AM $ 0.000408
+0.00%
$ 411,000 $ 58,778
3:20 AM $ 0.000411
+0.00%
$ 411,000 $ 58,219
3:15 AM $ 0.00041
+0.00%
$ 411,000 $ 58,760
3:10 AM $ 0.000411
+0.00%
$ 411,000 $ 58,213
3:05 AM $ 0.000411
+0.00%
$ 411,000 $ 57,859
3:01 AM $ 0.000411
+0.00%
$ 411,000 $ 58,188
3:00 AM $ 0.000411
+0.98%
$ 411,000 $ 58,188
2:55 AM $ 0.000414
+0.00%
$ 412,000 $ 57,481
2:50 AM $ 0.000411
+0.00%
$ 412,000 $ 58,403
2:45 AM $ 0.000412
+0.00%
$ 412,000 $ 57,994
2:40 AM $ 0.000408
+0.00%
$ 412,000 $ 57,891
2:35 AM $ 0.000409
+0.00%
$ 412,000 $ 57,640
2:30 AM $ 0.000407
+0.00%
$ 412,000 $ 57,873
2:25 AM $ 0.000405
+0.00%
$ 412,000 $ 57,506
2:20 AM $ 0.000416
+0.00%
$ 412,000 $ 57,209
2:15 AM $ 0.000408
+0.00%
$ 412,000 $ 58,395
2:10 AM $ 0.000407
+0.00%
$ 412,000 $ 57,118
2:05 AM $ 0.000407
+0.00%
$ 412,000 $ 56,908
2:01 AM $ 0.000412
+0.00%
$ 412,000 $ 57,935
2:00 AM $ 0.000412
+0.73%
$ 412,000 $ 57,935
1:55 AM $ 0.000414
+0.00%
$ -- $ 57,407
1:50 AM $ 0.000416
+0.00%
$ -- $ 58,546
1:45 AM $ 0.00041
+0.00%
$ -- $ 58,640
1:40 AM $ 0.000414
+0.00%
$ -- $ 57,770
1:35 AM $ 0.000413
+0.00%
$ -- $ 57,909
1:30 AM $ 0.000408
+0.00%
$ -- $ 57,502
1:25 AM $ 0.000405
+0.00%
$ -- $ 56,666