NIKEPIG Historical Data

NIKEPIG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.000461
+0.21%
$460,533 $58,306
Mar 7, 8 PM $0.000465
-1.00%
$465,317 $57,989
Mar 7, 7 PM $0.00046
-0.85%
$459,514 $59,408
Mar 7, 6 PM $0.000463
-0.44%
$463,454 $59,413
Mar 7, 5 PM $0.00046
-0.05%
$459,765 $58,415
Mar 7, 4 PM $0.00046
-1.29%
$460,000 $54,970
Mar 7, 3 PM $0.000458
-0.87%
$458,000 $55,600
Mar 7, 2 PM $0.00047
+0.00%
$470,000 $56,306
Mar 7, 1 PM $0.000468
+0.43%
$468,000 $58,427
Mar 7, 12 PM $0.000468
+0.00%
$468,000 $56,149
Mar 7, 11 AM $0.00047
+1.29%
$470,000 $56,456
Mar 7, 10 AM $0.000463
-1.07%
$463,000 $56,203
Mar 7, 9 AM $0.00046
-1.71%
$460,000 $57,035
Mar 7, 8 AM $0.000469
+0.00%
$469,000 $57,014
Mar 7, 7 AM $0.000465
+1.09%
$465,000 $56,773
Mar 7, 6 AM $0.000465
-0.85%
$465,000 $55,939
Mar 7, 5 AM $0.000467
-0.43%
$467,000 $57,475
Mar 7, 4 AM $0.000462
-1.49%
$462,000 $56,750
Mar 7, 3 AM $0.000468
+2.18%
$468,000 $57,443
Mar 7, 2 AM $0.00046
-1.71%
$460,000 $56,342
Mar 7, 1 AM $0.000466
+0.87%
$466,000 $57,615
Mar 7, 12 AM $0.000468
-0.21%
$468,000 $56,587
Mar 6, 11 PM $0.000468
+1.74%
$468,000 $56,948
Mar 6, 10 PM $0.000465
+1.53%
$465,000 $55,577
Mar 6, 9 PM $0.000461
-1.50%
$461,000 $53,944
Mar 6, 8 PM $0.000459
-0.86%
$459,000 $54,752
Mar 6, 7 PM $0.000467
+1.52%
$467,000 $54,611
Mar 6, 6 PM $0.000466
+0.00%
$466,000 $54,281
Mar 6, 5 PM $0.000461
-1.71%
$461,000 $54,028
Mar 6, 4 PM $0.000461
+0.00%
$461,000 $53,836
Mar 6, 3 PM $0.000464
+0.22%
$464,000 $53,068
Mar 6, 2 PM $0.000469
+1.52%
$469,000 $52,285
Mar 6, 1 PM $0.000469
+0.43%
$469,000 $50,614
Mar 6, 12 PM $0.000467
+0.43%
$467,000 $51,664
Mar 6, 11 AM $0.000459
-1.29%
$459,000 $52,220
Mar 6, 10 AM $0.000464
-0.64%
$464,000 $51,656
Mar 6, 9 AM $0.00046
-1.92%
$460,000 $52,168
Mar 6, 8 AM $0.000462
-1.28%
$462,000 $51,326
Mar 6, 7 AM $0.000468
+0.65%
$468,000 $50,456
Mar 6, 6 AM $0.000466
+0.00%
$466,000 $49,961
Mar 6, 5 AM $0.000463
-1.49%
$463,000 $50,373
Mar 6, 4 AM $0.000462
-0.22%
$462,000 $51,470
Mar 6, 3 AM $0.000458
-1.08%
$458,000 $50,813
Mar 6, 2 AM $0.000463
+0.22%
$463,000 $50,832
Mar 6, 1 AM $0.00047
+0.86%
$470,000 $50,448
Mar 6, 12 AM $0.000468
+0.65%
$468,000 $51,388
Mar 5, 11 PM $0.000465
-0.64%
$465,000 $51,429
Mar 5, 10 PM $0.00046
-0.22%
$460,000 $52,040
Mar 5, 9 PM $0.000466
+1.30%
$466,000 $52,949
Mar 5, 8 PM $0.00046
+0.00%
$460,000 $53,987