NIKEPIG Historical Data

NIKEPIG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.000468
-0.43%
$468,000 $53,638
Mar 5, 6 PM $0.000468
+0.43%
$468,000 $54,416
Mar 5, 5 PM $0.00046
-1.71%
$460,000 $53,601
Mar 5, 4 PM $0.000458
-1.72%
$458,000 $52,993
Mar 5, 3 PM $0.000466
+0.87%
$466,000 $53,950
Mar 5, 2 PM $0.000462
+0.00%
$462,000 $54,164
Mar 5, 1 PM $0.000464
+1.09%
$464,000 $55,225
Mar 5, 12 PM $0.000459
-0.65%
$459,000 $54,699
Mar 5, 11 AM $0.000464
+1.31%
$464,000 $53,693
Mar 5, 10 AM $0.000462
-1.07%
$462,000 $54,107
Mar 5, 9 AM $0.000461
-0.86%
$461,000 $54,568
Mar 5, 8 AM $0.00047
+2.40%
$470,000 $54,372
Mar 5, 7 AM $0.00047
+2.40%
$470,000 $55,318
Mar 5, 6 AM $0.000459
-1.92%
$459,000 $55,377
Mar 5, 5 AM $0.000468
-0.21%
$468,000 $55,998
Mar 5, 4 AM $0.000458
-1.08%
$458,000 $56,256
Mar 5, 3 AM $0.000469
+0.00%
$469,000 $55,474
Mar 5, 2 AM $0.000469
+0.21%
$469,000 $55,959
Mar 5, 1 AM $0.000459
-0.22%
$459,000 $55,320
Mar 5, 12 AM $0.000462
-0.65%
$462,000 $54,734
Mar 4, 11 PM $0.000465
+0.87%
$465,000 $55,734
Mar 4, 10 PM $0.000467
+1.08%
$467,000 $54,996
Mar 4, 9 PM $0.000464
+0.00%
$464,000 $53,778
Mar 4, 8 PM $0.000461
-0.43%
$461,000 $53,456
Mar 4, 7 PM $0.000461
-1.28%
$461,000 $53,343
Mar 4, 6 PM $0.000466
+1.53%
$466,000 $53,826
Mar 4, 5 PM $0.00047
+0.64%
$470,000 $53,316
Mar 4, 4 PM $0.000465
+0.65%
$-- $53,906
Mar 4, 1 PM $0.000458
-1.51%
$458,000 $52,432
Mar 4, 12 PM $0.000466
+0.43%
$466,000 $53,012
Mar 4, 11 AM $0.00047
+0.43%
$470,000 $53,225
Mar 4, 9 AM $0.000465
-0.64%
$465,000 $53,372
Mar 4, 8 AM $0.000468
+1.08%
$468,000 $53,914
Mar 4, 7 AM $0.000469
+1.96%
$469,000 $53,572
Mar 4, 6 AM $0.000466
-0.21%
$466,000 $54,451
Mar 4, 5 AM $0.000468
+0.00%
$468,000 $56,036
Mar 4, 4 AM $0.00046
-2.13%
$460,000 $55,302
Mar 4, 3 AM $0.000467
+1.08%
$467,000 $56,587
Mar 4, 2 AM $0.000465
+1.53%
$465,000 $54,463
Mar 4, 1 AM $0.000459
-0.65%
$459,000 $51,742
Mar 4, 12 AM $0.000464
-1.28%
$464,000 $50,723
Mar 3, 11 PM $0.00047
+2.62%
$470,000 $50,022
Mar 3, 10 PM $0.00046
-1.08%
$460,000 $48,344
Mar 3, 9 PM $0.000467
+1.74%
$467,000 $49,157
Mar 3, 8 PM $0.000469
+1.52%
$469,000 $50,537
Mar 3, 7 PM $0.000462
-1.49%
$462,000 $50,005
Mar 3, 6 PM $0.000459
-2.13%
$459,000 $49,982
Mar 3, 5 PM $0.000467
+1.08%
$467,000 $51,020
Mar 3, 4 PM $0.000467
+1.97%
$467,000 $51,744
Mar 3, 3 PM $0.000466
+1.53%
$466,000 $51,127