NIKEPIG Historical Data

NIKEPIG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00046
-0.43%
$460,000 $50,148
Mar 3, 1 PM $0.000461
-0.65%
$461,000 $49,719
Mar 3, 12 PM $0.000465
-0.21%
$465,000 $50,515
Mar 3, 11 AM $0.000467
+0.86%
$467,000 $51,275
Mar 3, 10 AM $0.000467
-0.21%
$467,000 $51,362
Mar 3, 9 AM $0.000462
+0.00%
$462,000 $49,881
Mar 3, 8 AM $0.00046
-2.13%
$460,000 $50,188
Mar 3, 7 AM $0.00047
+0.64%
$470,000 $51,239
Mar 3, 6 AM $0.00047
+1.73%
$470,000 $49,152
Mar 3, 5 AM $0.00046
-0.43%
$460,000 $49,199
Mar 3, 4 AM $0.000467
-0.43%
$467,000 $50,258
Mar 3, 3 AM $0.000469
+2.40%
$469,000 $50,845
Mar 3, 2 AM $0.000458
+0.00%
$458,000 $51,181
Mar 3, 1 AM $0.000458
-1.72%
$458,000 $52,462
Mar 3, 12 AM $0.000461
+0.66%
$461,000 $55,243
Mar 2, 11 PM $0.000459
-2.34%
$459,000 $54,655
Mar 2, 10 PM $0.000462
-0.22%
$462,000 $54,454
Mar 2, 9 PM $0.000458
-1.51%
$458,000 $54,523
Mar 2, 8 PM $0.000461
-1.28%
$461,000 $55,277
Mar 2, 7 PM $0.000458
-1.72%
$458,000 $54,933
Mar 2, 6 PM $0.00046
-0.22%
$460,000 $55,350
Mar 2, 5 PM $0.000469
+1.74%
$469,000 $56,462
Mar 2, 4 PM $0.00046
-0.43%
$460,000 $54,430
Mar 2, 3 PM $0.000458
+0.00%
$458,000 $54,713
Mar 2, 2 PM $0.000463
+1.09%
$463,000 $55,482
Mar 2, 1 PM $0.000461
+0.22%
$461,000 $54,983
Mar 2, 12 PM $0.00046
-0.22%
$460,000 $55,079
Mar 2, 11 AM $0.000459
-0.43%
$459,000 $55,180
Mar 2, 10 AM $0.000461
-0.86%
$461,000 $54,559
Mar 2, 9 AM $0.000467
+1.52%
$467,000 $54,884
Mar 2, 8 AM $0.000466
-0.43%
$466,000 $53,496
Mar 2, 7 AM $0.000466
+1.30%
$466,000 $55,501
Mar 2, 6 AM $0.000461
+0.00%
$461,000 $54,017
Mar 2, 5 AM $0.000458
-0.22%
$458,000 $54,760
Mar 2, 4 AM $0.000468
-0.21%
$468,000 $53,083
Mar 2, 3 AM $0.000466
+1.08%
$466,000 $53,590
Mar 2, 2 AM $0.000461
-0.22%
$461,000 $53,363
Mar 2, 1 AM $0.000462
+0.87%
$462,000 $54,517
Mar 2, 12 AM $0.000458
-0.43%
$458,000 $54,544
Mar 1, 11 PM $0.000464
+0.87%
$464,000 $55,877
Mar 1, 10 PM $0.00047
+1.73%
$470,000 $58,156
Mar 1, 9 PM $0.000463
-1.07%
$463,000 $56,869
Mar 1, 8 PM $0.000463
+0.65%
$463,000 $57,595
Mar 1, 7 PM $0.000463
+0.00%
$463,000 $56,930
Mar 1, 6 PM $0.000468
+0.43%
$468,000 $57,192
Mar 1, 5 PM $0.000468
+0.43%
$468,000 $54,826
Mar 1, 4 PM $0.000459
-1.92%
$459,000 $54,459
Mar 1, 3 PM $0.000463
+0.65%
$463,000 $56,733
Mar 1, 2 PM $0.000459
+0.22%
$459,000 $56,004
Mar 1, 1 PM $0.000467
+1.74%
$467,000 $55,076