NIKEPIG Historical Data

NIKEPIG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.000468
+1.08%
$468,000 $55,169
Mar 1, 11 AM $0.00047
+2.40%
$470,000 $54,511
Mar 1, 10 AM $0.000469
+2.40%
$469,000 $55,922
Mar 1, 9 AM $0.000458
-1.51%
$458,000 $54,773
Mar 1, 8 AM $0.000458
+0.00%
$458,000 $56,800
Mar 1, 7 AM $0.000466
-0.85%
$466,000 $56,717
Mar 1, 6 AM $0.00047
+2.62%
$470,000 $57,636
Mar 1, 5 AM $0.000465
-0.21%
$465,000 $57,037
Mar 1, 4 AM $0.000466
+0.22%
$466,000 $56,374
Mar 1, 3 AM $0.000468
+0.21%
$468,000 $56,022
Mar 1, 2 AM $0.000463
-0.64%
$463,000 $55,080
Mar 1, 1 AM $0.000465
-1.06%
$465,000 $54,277
Mar 1, 12 AM $0.000463
-1.07%
$463,000 $53,605
Feb 28, 11 PM $0.000465
+1.53%
$465,000 $53,206
Feb 28, 10 PM $0.000458
+0.00%
$458,000 $53,400
Feb 28, 9 PM $0.000458
-1.29%
$458,000 $53,660
Feb 28, 8 PM $0.000463
+0.43%
$463,000 $53,844
Feb 28, 7 PM $0.000458
-2.14%
$458,000 $52,465
Feb 28, 6 PM $0.000459
-0.86%
$459,000 $52,908
Feb 28, 5 PM $0.000459
-0.86%
$459,000 $54,856
Feb 28, 4 PM $0.000458
+0.00%
$458,000 $54,196
Feb 28, 3 PM $0.00046
-1.71%
$460,000 $53,477
Feb 28, 2 PM $0.000459
-0.86%
$459,000 $53,603
Feb 28, 1 PM $0.000458
-2.14%
$458,000 $54,643
Feb 28, 12 PM $0.000462
-1.07%
$462,000 $55,817
Feb 28, 11 AM $0.000468
+2.18%
$468,000 $56,882
Feb 28, 10 AM $0.000461
-1.91%
$461,000 $55,039
Feb 28, 9 AM $0.00047
+2.40%
$470,000 $56,080
Feb 28, 8 AM $0.000461
-0.22%
$461,000 $54,686
Feb 28, 7 AM $0.000469
+0.64%
$469,000 $53,443
Feb 28, 6 AM $0.000466
-0.21%
$466,000 $53,301
Feb 28, 5 AM $0.00046
-0.86%
$460,000 $54,170
Feb 28, 4 AM $0.000462
-1.70%
$462,000 $53,296
Feb 28, 3 AM $0.000461
-1.07%
$461,000 $54,234
Feb 28, 2 AM $0.000461
+0.00%
$461,000 $53,626
Feb 28, 1 AM $0.000466
+0.43%
$466,000 $55,495
Feb 28, 12 AM $0.000462
-1.49%
$462,000 $55,844
Feb 27, 11 PM $0.000463
-1.28%
$463,000 $56,420
Feb 27, 10 PM $0.000461
-0.22%
$461,000 $54,488
Feb 27, 9 PM $0.00047
+1.51%
$470,000 $54,300
Feb 27, 8 PM $0.000463
+0.65%
$463,000 $55,604
Feb 27, 7 PM $0.000464
-1.28%
$464,000 $56,028
Feb 27, 6 PM $0.000464
-0.43%
$464,000 $57,253
Feb 27, 5 PM $0.000466
+1.53%
$466,000 $56,957
Feb 27, 4 PM $0.000468
+1.52%
$468,000 $56,231
Feb 27, 3 PM $0.000466
+1.08%
$466,000 $56,393
Feb 27, 2 PM $0.000464
+0.87%
$464,000 $55,276
Feb 27, 1 PM $0.000461
+0.22%
$461,000 $54,460
Feb 27, 12 PM $0.000469
+0.21%
$469,000 $53,258
Feb 27, 11 AM $0.000459
-0.86%
$459,000 $53,650